Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.700	3.800	3.700	3.800	4,714	+0.00(+0.00%)
Jul 30, 2018	3.655	3.800	3.655	3.800	1,797	+0.16(+4.40%)
Jul 27, 2018	3.650	3.880	3.600	3.640	7,600	-0.06(-1.62%)
Jul 26, 2018	3.500	4.075	3.500	3.700	115,439	+0.20(+5.71%)
Jul 25, 2018	3.550	3.550	3.400	3.500	3,397	+0.00(+0.00%)
Jul 24, 2018	3.600	3.600	3.500	3.500	1,472	-0.05(-1.41%)
Jul 23, 2018	3.600	3.800	3.550	3.550	5,539	-0.25(-6.58%)
Jul 20, 2018	3.450	3.800	3.450	3.800	36,839	+0.25(+7.04%)
Jul 19, 2018	3.345	3.590	3.312	3.550	37,550	+0.25(+7.58%)
Jul 18, 2018	3.350	3.495	3.290	3.300	20,867	-0.05(-1.49%)
Jul 17, 2018	3.600	3.650	3.350	3.350	27,830	-0.30(-8.22%)
Jul 16, 2018	3.800	3.800	3.650	3.650	5,071	-0.20(-5.19%)
Jul 13, 2018	3.757	3.850	3.750	3.850	1,169	+0.10(+2.67%)
Jul 12, 2018	3.800	3.800	3.650	3.750	8,026	+0.00(+0.00%)
Jul 11, 2018	3.850	3.850	3.600	3.750	28,483	-0.05(-1.32%)
Jul 10, 2018	3.841	3.900	3.800	3.800	1,142	+0.00(+0.00%)
Jul 09, 2018	4.000	4.000	3.800	3.800	26,662	-0.20(-5.00%)
Jul 06, 2018	3.950	4.050	3.800	4.000	7,252	+0.05(+1.27%)
Jul 05, 2018	4.000	4.050	3.920	3.950	7,304	-0.05(-1.25%)
Jul 03, 2018		4.000	4.000	4.000	0	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices