Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.960 2.030 1.910 2.030 33,971 +0.11(+5.73%)
Jul 29, 2021 1.910 1.930 1.880 1.920 44,007 +0.04(+2.13%)
Jul 28, 2021 1.940 1.990 1.880 1.880 91,924 -0.05(-2.59%)
Jul 27, 2021 1.980 1.990 1.910 1.930 5,683 -0.07(-3.50%)
Jul 26, 2021 1.970 2.070 1.970 2.000 18,608 +0.01(+0.50%)
Jul 23, 2021 2.140 2.180 1.990 1.990 33,124 -0.20(-9.13%)
Jul 22, 2021 2.170 2.190 2.150 2.190 8,082 +0.04(+1.86%)
Jul 21, 2021 2.130 2.180 2.120 2.150 31,041 +0.09(+4.37%)
Jul 20, 2021 1.980 2.160 1.962 2.060 52,190 +0.11(+5.64%)
Jul 19, 2021 1.960 1.970 1.880 1.950 33,447 +0.07(+3.72%)
Jul 16, 2021 2.060 2.060 1.750 1.880 77,347 -0.14(-6.93%)
Jul 15, 2021 2.040 2.120 1.930 2.020 38,845 -0.05(-2.42%)
Jul 14, 2021 2.060 2.100 2.060 2.070 17,302 -0.02(-0.96%)
Jul 13, 2021 2.080 2.100 2.050 2.090 25,529 +0.02(+0.97%)
Jul 12, 2021 2.100 2.170 2.010 2.070 89,242 -0.08(-3.94%)
Jul 09, 2021 2.181 2.190 2.000 2.155 95,747 -0.01(-0.23%)
Jul 08, 2021 2.250 2.250 2.060 2.160 69,100 -0.09(-4.00%)
Jul 07, 2021 2.360 2.440 2.083 2.250 168,593 -0.12(-5.06%)
Jul 06, 2021 2.430 2.440 2.360 2.370 63,367 -0.11(-4.44%)
Jul 02, 2021 2.460 2.530 2.460 2.480 8,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.