Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.340 +0.070 (+3.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.790 3.810 3.650 3.810 250,628 +0.02(+0.53%)
Jul 28, 2023 3.730 3.840 3.730 3.790 43,742 +0.03(+0.80%)
Jul 27, 2023 3.880 3.885 3.620 3.760 159,064 -0.09(-2.34%)
Jul 26, 2023 3.840 3.888 3.750 3.850 113,437 +0.02(+0.52%)
Jul 25, 2023 3.770 3.910 3.730 3.830 76,701 +0.01(+0.26%)
Jul 24, 2023 3.780 3.840 3.620 3.820 130,208 +0.04(+1.06%)
Jul 21, 2023 3.880 3.942 3.780 3.780 153,135 -0.11(-2.83%)
Jul 20, 2023 3.910 4.000 3.820 3.890 64,657 -0.02(-0.51%)
Jul 19, 2023 4.000 4.000 3.890 3.910 129,422 -0.07(-1.76%)
Jul 18, 2023 4.000 4.010 3.870 3.980 131,446 -0.05(-1.24%)
Jul 17, 2023 3.800 4.080 3.745 4.030 561,618 +0.26(+6.90%)
Jul 14, 2023 3.830 3.860 3.750 3.770 57,935 -0.01(-0.26%)
Jul 13, 2023 3.710 3.860 3.710 3.780 51,154 +0.05(+1.34%)
Jul 12, 2023 3.670 3.760 3.650 3.730 67,050 +0.06(+1.63%)
Jul 11, 2023 3.720 3.740 3.610 3.670 76,434 -0.03(-0.81%)
Jul 10, 2023 3.510 3.782 3.510 3.700 96,153 +0.15(+4.23%)
Jul 07, 2023 3.460 3.620 3.420 3.550 100,477 +0.05(+1.43%)
Jul 06, 2023 3.540 3.600 3.500 3.500 80,703 -0.07(-1.96%)
Jul 05, 2023 3.740 3.740 3.530 3.570 194,402 -0.18(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.