Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.150	4.160	3.960	4.030	275,000	-0.14(-3.36%)
Jul 30, 2020	4.150	4.230	4.000	4.170	296,757	-0.05(-1.18%)
Jul 29, 2020	4.240	4.320	4.160	4.220	403,278	+0.10(+2.43%)
Jul 28, 2020	3.840	4.220	3.830	4.120	392,830	+0.24(+6.19%)
Jul 27, 2020	4.170	4.170	3.780	3.880	388,877	-0.24(-5.83%)
Jul 24, 2020	4.140	4.270	4.050	4.120	347,800	-0.04(-0.96%)
Jul 23, 2020	4.410	4.425	4.070	4.160	537,535	-0.22(-5.02%)
Jul 22, 2020	4.270	4.600	4.160	4.380	655,773	+0.12(+2.82%)
Jul 21, 2020	4.050	4.470	4.050	4.260	1,158,103	+0.33(+8.40%)
Jul 20, 2020	3.700	4.000	3.670	3.930	499,036	+0.21(+5.65%)
Jul 17, 2020	3.830	4.000	3.700	3.720	242,200	-0.12(-3.12%)
Jul 16, 2020	3.840	3.970	3.760	3.840	325,116	-0.14(-3.52%)
Jul 15, 2020	3.660	4.040	3.650	3.980	622,075	+0.44(+12.43%)
Jul 14, 2020	3.600	3.670	3.510	3.540	294,008	-0.09(-2.48%)
Jul 13, 2020	3.770	3.900	3.580	3.630	608,265	-0.03(-0.82%)
Jul 10, 2020	3.550	3.735	3.500	3.660	439,200	+0.11(+3.10%)
Jul 09, 2020	3.630	3.690	3.450	3.550	475,815	-0.08(-2.20%)
Jul 08, 2020	3.810	3.810	3.450	3.630	677,385	-0.04(-1.09%)
Jul 07, 2020	3.990	4.020	3.650	3.670	820,261	-0.45(-10.92%)
Jul 06, 2020	4.140	4.160	3.940	4.120	581,343	+0.10(+2.49%)
Jul 02, 2020	4.330	4.340	3.980	4.020	536,700	-0.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices