Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

47.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.520 7.200 6.420 7.200 14,695 +0.60(+9.09%)
Jul 28, 2023 6.410 6.690 6.410 6.600 11,026 +0.19(+2.96%)
Jul 27, 2023 6.580 6.807 6.300 6.410 18,041 -0.28(-4.19%)
Jul 26, 2023 6.510 6.700 6.500 6.690 10,242 +0.13(+1.98%)
Jul 25, 2023 6.510 6.760 6.403 6.560 15,759 +0.05(+0.77%)
Jul 24, 2023 6.760 6.810 6.400 6.510 31,416 -0.33(-4.82%)
Jul 21, 2023 7.290 7.290 6.710 6.840 25,248 -0.31(-4.34%)
Jul 20, 2023 7.270 7.348 7.100 7.150 9,589 -0.26(-3.51%)
Jul 19, 2023 7.620 7.728 7.250 7.410 28,442 -0.34(-4.39%)
Jul 18, 2023 7.751 7.770 7.470 7.750 8,689 -0.02(-0.26%)
Jul 17, 2023 7.610 7.920 7.560 7.770 7,388 +0.10(+1.30%)
Jul 14, 2023 7.850 7.950 7.490 7.670 20,476 -0.28(-3.52%)
Jul 13, 2023 7.810 8.000 7.696 7.950 18,703 +0.10(+1.27%)
Jul 12, 2023 7.940 7.940 7.730 7.850 14,660 -0.05(-0.63%)
Jul 11, 2023 7.900 7.940 7.700 7.900 8,275 +0.18(+2.33%)
Jul 10, 2023 7.840 7.840 7.700 7.720 5,229 -0.17(-2.15%)
Jul 07, 2023 7.570 7.968 7.570 7.890 9,580 +0.23(+3.00%)
Jul 06, 2023 7.700 7.980 7.572 7.660 11,259 -0.22(-2.79%)
Jul 05, 2023 7.800 8.000 7.570 7.880 14,569 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.