Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9100	0.9824	0.8850	0.9824	222,113	+0.05(+5.65%)
Jul 29, 2021	0.9247	0.9300	0.9100	0.9299	44,937	-0.00(-0.01%)
Jul 28, 2021	0.8500	0.9500	0.8025	0.9300	198,967	+0.09(+10.90%)
Jul 27, 2021	0.8446	0.8686	0.8333	0.8386	119,813	-0.03(-3.46%)
Jul 26, 2021	0.9000	0.9000	0.8585	0.8687	89,343	-0.02(-1.86%)
Jul 23, 2021	0.9122	0.9300	0.8764	0.8852	108,645	-0.02(-2.69%)
Jul 22, 2021	0.9141	0.9278	0.8751	0.9097	81,143	+0.00(+0.07%)
Jul 21, 2021	0.8746	0.9200	0.8700	0.9091	110,068	+0.04(+5.04%)
Jul 20, 2021	0.8900	0.8900	0.8525	0.8655	156,351	+0.01(+0.64%)
Jul 19, 2021	0.8626	0.8700	0.8301	0.8600	120,975	-0.01(-1.49%)
Jul 16, 2021	0.8893	0.8982	0.8625	0.8730	56,313	-0.01(-1.34%)
Jul 15, 2021	0.8800	0.8927	0.8700	0.8849	168,087	+0.00(+0.56%)
Jul 14, 2021	0.9000	0.9100	0.8800	0.8800	212,701	-0.02(-2.44%)
Jul 13, 2021	0.9300	0.9500	0.9006	0.9020	139,712	-0.05(-5.05%)
Jul 12, 2021	0.9490	0.9500	0.9300	0.9500	89,774	+0.01(+1.06%)
Jul 09, 2021	0.9200	0.9500	0.9100	0.9400	114,326	+0.01(+1.46%)
Jul 08, 2021	0.9308	0.9500	0.9005	0.9265	98,850	-0.01(-1.57%)
Jul 07, 2021	0.9700	1.000	0.9311	0.9413	164,506	-0.04(-3.90%)
Jul 06, 2021	0.9603	0.9980	0.9600	0.9795	147,599	+0.01(+0.63%)
Jul 02, 2021	0.9800	1.040	0.9700	0.9734	160,155	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices