Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7500	0.7688	0.7100	0.7688	47,412	+0.08(+11.13%)
Jul 28, 2023	0.7066	0.7066	0.6910	0.6918	17,575	-0.02(-2.15%)
Jul 27, 2023	0.7114	0.7280	0.7000	0.7070	35,815	-0.02(-2.88%)
Jul 26, 2023	0.7300	0.7302	0.7105	0.7280	8,617	-0.01(-0.68%)
Jul 25, 2023	0.7473	0.7473	0.7201	0.7330	16,090	-0.03(-3.37%)
Jul 24, 2023	0.7740	0.7740	0.7190	0.7586	14,413	+0.01(+1.69%)
Jul 21, 2023	0.7800	0.7800	0.7200	0.7460	5,350	-0.01(-0.67%)
Jul 20, 2023	0.7450	0.7878	0.7361	0.7510	9,379	-0.00(-0.35%)
Jul 19, 2023	0.7700	0.7778	0.7316	0.7536	33,147	-0.02(-2.26%)
Jul 18, 2023	0.8100	0.8100	0.7309	0.7710	37,916	-0.05(-5.98%)
Jul 17, 2023	0.8100	0.8378	0.7598	0.8200	145,817	-0.01(-1.26%)
Jul 14, 2023	0.8200	0.8500	0.7500	0.8305	292,426	+0.04(+4.45%)
Jul 13, 2023	0.6800	1.020	0.6520	0.7951	3,205,474	+0.13(+19.38%)
Jul 12, 2023	0.6700	0.6700	0.6322	0.6660	23,369	+0.02(+2.78%)
Jul 11, 2023	0.6500	0.6550	0.6200	0.6480	65,492	+0.00(+0.45%)
Jul 10, 2023	0.6500	0.6500	0.6215	0.6451	14,101	-0.01(-1.29%)
Jul 07, 2023	0.6300	0.6579	0.6218	0.6535	27,546	+0.01(+1.13%)
Jul 06, 2023	0.6400	0.6738	0.6300	0.6462	25,521	-0.02(-2.91%)
Jul 05, 2023	0.6660	0.6660	0.6201	0.6656	59,428	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices