Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9093 -0.0208 (-2.24%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.930	3.150	2.920	3.140	12,254	+0.09(+2.82%)
Jul 30, 2009	2.900	3.150	2.900	3.054	3,481	-0.02(-0.52%)
Jul 29, 2009	3.010	3.070	2.910	3.070	7,116	+0.17(+5.68%)
Jul 28, 2009	2.930	2.930	2.905	2.905	400	-0.04(-1.19%)
Jul 27, 2009	3.000	3.010	2.650	2.940	28,093	-0.06(-2.00%)
Jul 24, 2009	2.780	3.000	2.780	3.000	10,782	+0.01(+0.33%)
Jul 23, 2009	2.420	2.990	2.420	2.990	14,019	+0.16(+5.65%)
Jul 21, 2009	2.940	2.830	2.830	2.830	15,300	-0.02(-0.70%)
Jul 20, 2009	2.870	2.900	2.850	2.850	1,210	+0.02(+0.71%)
Jul 17, 2009	2.930	2.930	2.650	2.830	62,100	-0.16(-5.35%)
Jul 16, 2009	2.560	2.990	2.460	2.990	15,790	+0.14(+4.95%)
Jul 15, 2009	2.710	2.850	2.610	2.849	6,910	-0.00(-0.04%)
Jul 14, 2009	2.460	2.910	2.460	2.850	28,676	+0.46(+19.25%)
Jul 13, 2009	2.460	2.460	2.250	2.390	27,776	-0.26(-9.81%)
Jul 10, 2009	2.800	2.880	2.639	2.650	2,954	-0.22(-7.67%)
Jul 09, 2009	2.250	2.900	2.250	2.870	13,806	+0.32(+12.55%)
Jul 08, 2009	2.500	2.640	2.330	2.550	23,690	+0.03(+1.19%)
Jul 07, 2009	2.530	2.640	2.520	2.520	6,722	+0.02(+0.80%)
Jul 06, 2009	2.580	2.580	2.500	2.500	9,254	-0.12(-4.58%)
Jul 02, 2009	2.900	2.900	2.620	2.620	12,247	-0.14(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices