Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.300	1.340	1.030	1.050	284,100	-0.12(-10.26%)
Jul 30, 2020	0.9800	1.300	0.9300	1.170	962,322	+0.25(+27.17%)
Jul 29, 2020	0.9000	0.9700	0.9000	0.9200	121,950	+0.02(+1.68%)
Jul 28, 2020	0.9000	0.9200	0.8800	0.9048	28,512	+0.02(+2.82%)
Jul 27, 2020	0.9500	0.9500	0.8701	0.8800	29,730	-0.03(-3.30%)
Jul 24, 2020	0.9400	0.9455	0.9000	0.9100	23,600	+0.01(+1.11%)
Jul 23, 2020	0.9370	0.9400	0.9000	0.9000	31,010	-0.03(-3.24%)
Jul 22, 2020	0.9300	0.9600	0.9300	0.9301	12,793	+0.01(+1.10%)
Jul 21, 2020	0.9600	0.9800	0.9200	0.9200	47,446	-0.01(-1.09%)
Jul 20, 2020	0.8700	0.9550	0.8700	0.9301	75,487	+0.05(+5.68%)
Jul 17, 2020	0.8659	0.9100	0.8625	0.8801	26,300	+0.03(+3.24%)
Jul 16, 2020	0.8600	0.8770	0.8512	0.8525	30,425	-0.00(-0.15%)
Jul 15, 2020	0.8874	0.8880	0.8501	0.8538	32,680	+0.00(+0.47%)
Jul 14, 2020	0.8401	0.9150	0.8401	0.8498	18,976	-0.00(-0.02%)
Jul 13, 2020	0.8870	0.9296	0.8500	0.8500	30,340	-0.04(-3.95%)
Jul 10, 2020	0.8733	0.9250	0.8733	0.8850	65,400	+0.01(+1.39%)
Jul 09, 2020	0.8934	0.9443	0.8628	0.8729	16,954	-0.02(-1.92%)
Jul 08, 2020	0.8600	0.9500	0.8400	0.8900	81,984	-0.01(-0.77%)
Jul 07, 2020	0.9000	0.9700	0.8510	0.8969	53,303	-0.03(-3.56%)
Jul 06, 2020	1.030	1.050	0.9100	0.9300	108,262	-0.08(-7.92%)
Jul 02, 2020	1.100	1.200	1.000	1.010	153,700	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices