Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.450 1.450 1.400 1.420 31,255 -0.02(-1.39%)
Jul 28, 2022 1.430 1.475 1.430 1.440 17,873 -0.01(-0.69%)
Jul 27, 2022 1.430 1.460 1.430 1.450 20,986 +0.01(+0.69%)
Jul 26, 2022 1.500 1.520 1.430 1.440 21,636 -0.10(-6.49%)
Jul 25, 2022 1.630 1.630 1.460 1.540 14,479 +0.11(+7.69%)
Jul 22, 2022 1.610 1.610 1.410 1.430 60,806 -0.17(-10.63%)
Jul 21, 2022 1.590 1.622 1.540 1.600 39,344 +0.06(+3.90%)
Jul 20, 2022 1.510 1.570 1.500 1.540 44,769 +0.04(+2.67%)
Jul 19, 2022 1.400 1.510 1.390 1.500 57,552 +0.14(+10.29%)
Jul 18, 2022 1.300 1.420 1.300 1.360 26,206 +0.11(+8.80%)
Jul 15, 2022 1.240 1.290 1.230 1.250 31,804 -0.01(-0.79%)
Jul 14, 2022 1.280 1.300 1.220 1.260 18,082 -0.05(-3.82%)
Jul 13, 2022 1.300 1.312 1.280 1.310 5,214 +0.01(+0.77%)
Jul 12, 2022 1.290 1.350 1.290 1.300 3,988 +0.00(+0.00%)
Jul 11, 2022 1.420 1.420 1.300 1.300 29,838 -0.11(-7.80%)
Jul 08, 2022 1.290 1.420 1.290 1.410 49,622 +0.11(+8.46%)
Jul 07, 2022 1.250 1.310 1.250 1.300 33,698 +0.05(+4.00%)
Jul 06, 2022 1.370 1.370 1.250 1.250 33,127 -0.02(-1.57%)
Jul 05, 2022 1.300 1.330 1.270 1.270 19,311 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.