Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9075 -0.0225 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.120 1.045 1.050 24,611 -0.07(-6.26%)
Jul 28, 2023 1.104 1.150 1.100 1.120 13,431 +0.05(+4.67%)
Jul 27, 2023 1.100 1.150 0.9800 1.070 15,697 -0.07(-6.13%)
Jul 26, 2023 1.172 1.172 1.110 1.140 27,973 -0.01(-0.87%)
Jul 25, 2023 1.140 1.200 1.140 1.150 13,137 -0.03(-2.67%)
Jul 24, 2023 1.189 1.222 1.182 1.182 3,266 -0.05(-3.93%)
Jul 21, 2023 1.210 1.270 1.210 1.230 3,270 -0.02(-1.60%)
Jul 20, 2023 1.250 1.280 1.250 1.250 5,100 +0.00(+0.00%)
Jul 19, 2023 1.240 1.280 1.230 1.250 12,244 +0.01(+0.81%)
Jul 18, 2023 1.240 1.260 1.210 1.240 20,560 +0.03(+2.25%)
Jul 17, 2023 1.220 1.230 1.210 1.213 3,247 +0.00(+0.22%)
Jul 14, 2023 1.210 1.230 1.190 1.210 3,060 -0.02(-1.63%)
Jul 13, 2023 1.140 1.249 1.140 1.230 14,194 +0.07(+6.03%)
Jul 12, 2023 1.110 1.200 1.105 1.160 32,699 +0.05(+4.50%)
Jul 11, 2023 1.200 1.220 1.110 1.110 40,344 -0.11(-9.02%)
Jul 10, 2023 1.270 1.300 1.200 1.220 16,633 -0.06(-4.69%)
Jul 07, 2023 1.260 1.280 1.260 1.280 3,184 +0.07(+5.79%)
Jul 06, 2023 1.270 1.270 1.210 1.210 6,360 -0.05(-3.97%)
Jul 05, 2023 1.340 1.340 1.250 1.260 33,069 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.