Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

71.40 -7.35 (-9.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.97 26.97 26.69 26.73 799 +0.11(+0.40%)
Jul 30, 2015 26.61 26.62 26.61 26.62 367 -0.18(-0.66%)
Jul 29, 2015 26.79 26.80 26.79 26.80 416 +0.16(+0.59%)
Jul 28, 2015 26.62 26.64 26.62 26.64 505 +0.21(+0.80%)
Jul 27, 2015 26.43 26.43 26.43 26.43 227 +0.44(+1.69%)
Jul 24, 2015 25.94 26.66 25.94 25.99 796 -0.45(-1.69%)
Jul 22, 2015 26.54 26.44 26.44 26.44 2,049 -0.12(-0.46%)
Jul 21, 2015 27.06 27.06 26.37 26.56 683 -0.32(-1.18%)
Jul 20, 2015 26.03 26.88 26.03 26.88 4,928 +1.41(+5.52%)
Jul 17, 2015 25.63 25.63 25.21 25.47 939 -0.01(-0.03%)
Jul 14, 2015 26.28 25.48 25.48 25.48 1,151 +0.00(+0.00%)
Jul 13, 2015 25.48 25.48 25.48 25.48 461 -0.47(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.