Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7513 -0.0287 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.130	3.250	3.080	3.230	216,302	+0.01(+0.31%)
Jul 30, 2008	3.170	3.310	3.110	3.220	217,393	+0.12(+3.87%)
Jul 29, 2008	3.100	3.330	2.960	3.100	370,417	+0.11(+3.68%)
Jul 28, 2008	2.980	3.000	2.950	2.990	124,027	+0.00(+0.00%)
Jul 25, 2008	2.850	3.000	2.710	2.990	172,843	+0.17(+6.03%)
Jul 24, 2008	2.840	2.880	2.630	2.820	194,025	+0.00(+0.00%)
Jul 23, 2008	2.710	2.900	2.710	2.820	138,911	+0.11(+4.06%)
Jul 22, 2008	2.640	2.710	2.480	2.710	1,096,367	+0.07(+2.65%)
Jul 21, 2008	2.620	2.660	2.600	2.640	65,087	+0.03(+1.15%)
Jul 18, 2008	2.580	2.710	2.580	2.610	162,929	-0.04(-1.51%)
Jul 17, 2008	2.700	2.740	2.470	2.650	185,680	-0.06(-2.21%)
Jul 16, 2008	2.500	2.780	2.430	2.710	268,029	+0.24(+9.72%)
Jul 15, 2008	2.460	2.560	2.350	2.470	246,772	-0.05(-1.98%)
Jul 14, 2008	2.820	2.820	2.300	2.520	248,723	-0.29(-10.32%)
Jul 11, 2008	2.540	2.810	2.460	2.810	242,596	+0.24(+9.34%)
Jul 10, 2008	2.500	2.580	2.490	2.570	78,006	+0.06(+2.39%)
Jul 09, 2008	2.690	2.690	2.460	2.510	134,624	-0.17(-6.34%)
Jul 08, 2008	2.460	2.710	2.370	2.680	255,863	+0.23(+9.39%)
Jul 07, 2008	2.610	2.660	2.440	2.450	274,264	-0.18(-6.84%)
Jul 04, 2008	2.670	2.720	2.610	2.630	101,107	+0.00(+0.00%)
Jul 03, 2008	2.670	2.720	2.610	2.630	101,107	-0.07(-2.59%)
Jul 02, 2008	2.750	2.780	2.680	2.700	242,148	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices