Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.010	3.080	2.970	2.980	154,695	-0.04(-1.32%)
Jul 30, 2015	2.950	3.060	2.950	3.020	120,708	+0.07(+2.37%)
Jul 29, 2015	2.960	3.100	2.950	2.950	141,113	-0.01(-0.34%)
Jul 28, 2015	2.940	3.000	2.886	2.960	120,804	+0.02(+0.68%)
Jul 27, 2015	2.950	3.000	2.940	2.940	83,105	-0.01(-0.34%)
Jul 24, 2015	3.010	3.090	2.950	2.950	206,509	-0.08(-2.64%)
Jul 23, 2015	3.040	3.110	3.020	3.030	86,919	-0.01(-0.33%)
Jul 22, 2015	3.160	3.170	2.980	3.040	247,436	-0.12(-3.80%)
Jul 21, 2015	3.160	3.230	3.150	3.160	113,167	-0.02(-0.63%)
Jul 20, 2015	3.300	3.310	3.140	3.180	182,635	-0.10(-3.05%)
Jul 17, 2015	3.320	3.360	3.260	3.280	95,817	-0.02(-0.61%)
Jul 16, 2015	3.300	3.330	3.265	3.300	128,840	+0.01(+0.30%)
Jul 15, 2015	3.400	3.410	3.270	3.290	91,817	-0.12(-3.52%)
Jul 14, 2015	3.410	3.450	3.300	3.410	125,381	-0.03(-0.87%)
Jul 13, 2015	3.360	3.450	3.340	3.440	129,142	+0.11(+3.30%)
Jul 10, 2015	3.270	3.350	3.270	3.330	98,898	+0.08(+2.46%)
Jul 09, 2015	3.320	3.400	3.250	3.250	248,521	-0.05(-1.52%)
Jul 08, 2015	3.320	3.410	3.250	3.300	566,772	-0.04(-1.20%)
Jul 07, 2015	3.410	3.420	3.300	3.340	194,242	-0.05(-1.47%)
Jul 06, 2015	3.370	3.420	3.350	3.390	138,205	+0.03(+0.89%)
Jul 02, 2015	3.440	3.360	3.360	3.360	90,100	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices