Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.700 4.730 4.640 4.680 4,400 -0.07(-1.47%)
Jul 28, 2006 4.650 4.780 4.640 4.750 16,200 +0.09(+1.93%)
Jul 27, 2006 4.710 4.750 4.660 4.660 6,200 -0.17(-3.52%)
Jul 26, 2006 4.660 4.830 4.660 4.830 5,900 +0.06(+1.26%)
Jul 25, 2006 4.800 4.800 4.640 4.770 9,800 -0.11(-2.25%)
Jul 24, 2006 4.800 4.880 4.750 4.880 4,300 +0.02(+0.41%)
Jul 21, 2006 4.900 4.950 4.728 4.860 6,900 -0.05(-1.02%)
Jul 20, 2006 4.750 4.950 4.750 4.910 14,000 +0.07(+1.45%)
Jul 19, 2006 4.600 4.840 4.540 4.840 38,300 +0.23(+4.99%)
Jul 18, 2006 4.590 4.610 4.380 4.610 12,800 -0.02(-0.43%)
Jul 17, 2006 4.640 4.640 4.570 4.630 7,200 -0.02(-0.43%)
Jul 14, 2006 4.740 4.780 4.580 4.650 11,900 +0.01(+0.22%)
Jul 13, 2006 4.680 4.780 4.580 4.640 31,200 -0.15(-3.13%)
Jul 12, 2006 4.700 4.900 4.560 4.790 27,800 -0.07(-1.44%)
Jul 11, 2006 4.700 4.890 4.520 4.860 32,700 +0.07(+1.46%)
Jul 10, 2006 4.770 4.790 4.650 4.790 34,700 +0.01(+0.21%)
Jul 07, 2006 4.810 4.810 4.780 4.780 20,100 +0.03(+0.63%)
Jul 06, 2006 4.750 4.940 4.680 4.750 65,300 -0.06(-1.25%)
Jul 05, 2006 4.800 4.910 4.750 4.810 48,200 -0.16(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.