Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.559 1.607 1.520 1.530 23,961 -0.06(-3.78%)
Jul 28, 2017 1.630 1.678 1.500 1.590 107,232 -0.01(-0.63%)
Jul 27, 2017 1.530 1.680 1.500 1.600 145,304 +0.09(+5.96%)
Jul 26, 2017 1.520 1.540 1.510 1.510 3,003 -0.01(-0.66%)
Jul 25, 2017 1.506 1.530 1.500 1.520 18,449 +0.02(+1.33%)
Jul 24, 2017 1.520 1.530 1.500 1.500 41,573 -0.02(-1.32%)
Jul 21, 2017 1.510 1.530 1.480 1.520 23,264 -0.01(-0.65%)
Jul 20, 2017 1.520 1.550 1.520 1.530 25,081 -0.01(-0.65%)
Jul 19, 2017 1.533 1.542 1.520 1.540 35,126 -0.00(-0.06%)
Jul 18, 2017 1.560 1.560 1.530 1.541 14,511 -0.01(-0.58%)
Jul 17, 2017 1.550 1.562 1.550 1.550 3,502 +0.00(+0.00%)
Jul 14, 2017 1.570 1.580 1.530 1.550 38,724 -0.02(-1.27%)
Jul 13, 2017 1.570 1.580 1.560 1.570 15,097 +0.00(+0.00%)
Jul 12, 2017 1.582 1.586 1.570 1.570 3,251 -0.01(-0.63%)
Jul 11, 2017 1.573 1.590 1.570 1.580 3,113 +0.00(+0.00%)
Jul 10, 2017 1.590 1.590 1.562 1.580 22,970 -0.01(-0.63%)
Jul 07, 2017 1.580 1.620 1.580 1.590 9,381 +0.01(+0.63%)
Jul 06, 2017 1.630 1.630 1.580 1.580 28,734 -0.04(-2.47%)
Jul 05, 2017 1.620 1.690 1.620 1.620 6,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.