Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7100	0.7500	0.7100	0.7400	105,500	+0.00(+0.00%)
Jul 30, 2012	0.7800	0.7800	0.7400	0.7400	24,500	-0.04(-5.13%)
Jul 27, 2012	0.7800	0.7900	0.7800	0.7800	60,222	+0.00(+0.00%)
Jul 26, 2012	0.7600	0.7800	0.7600	0.7800	67,200	+0.02(+2.63%)
Jul 25, 2012	0.7600	0.7600	0.7500	0.7600	117,700	+0.01(+1.33%)
Jul 24, 2012	0.7300	0.7800	0.7300	0.7500	151,850	+0.02(+2.74%)
Jul 23, 2012	0.7200	0.7300	0.7100	0.7300	15,194	+0.00(+0.00%)
Jul 20, 2012	0.7400	0.7400	0.7300	0.7300	14,000	+0.02(+2.82%)
Jul 19, 2012	0.7500	0.7500	0.7000	0.7100	257,230	-0.03(-4.05%)
Jul 18, 2012	0.7300	0.7400	0.7100	0.7400	51,700	+0.00(+0.00%)
Jul 17, 2012	0.7500	0.7500	0.7200	0.7400	28,535	-0.01(-1.33%)
Jul 16, 2012	0.7600	0.7700	0.7500	0.7500	6,225	-0.01(-1.32%)
Jul 13, 2012	0.7800	0.7800	0.7400	0.7600	52,900	+0.00(+0.00%)
Jul 12, 2012	0.7300	0.7600	0.7200	0.7600	94,817	+0.02(+2.70%)
Jul 11, 2012	0.7400	0.7500	0.7300	0.7400	20,500	-0.01(-1.33%)
Jul 10, 2012	0.7400	0.7700	0.7400	0.7500	69,899	+0.00(+0.00%)
Jul 09, 2012	0.7800	0.7800	0.7000	0.7500	105,900	-0.01(-1.32%)
Jul 06, 2012	0.7700	0.7800	0.7300	0.7600	75,685	+0.02(+2.70%)
Jul 05, 2012	0.7900	0.7900	0.7400	0.7400	109,195	-0.05(-6.33%)
Jul 04, 2012	0.7900	0.7900	0.7900	0.7900	33,500	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices