Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Last Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.1400	0.1400	0.1300	0.1300	70,000	-0.03(-18.75%)
Jul 30, 2009	0.1300	0.1600	0.1300	0.1600	90,800	+0.03(+23.08%)
Jul 29, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 28, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2009	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jul 24, 2009	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jul 23, 2009	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jul 22, 2009	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Jul 21, 2009	0.1200	0.1200	0.1200	0.1200	500	-0.02(-11.11%)
Jul 20, 2009	0.1300	0.1350	0.1300	0.1350	3,300	+0.04(+35.00%)
Jul 17, 2009	0.1000	0.1300	0.1000	0.1000	329	-0.03(-23.08%)
Jul 16, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 15, 2009	0.1100	0.1300	0.1100	0.1300	58,000	+0.02(+18.18%)
Jul 14, 2009	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 13, 2009	0.1150	0.1150	0.1100	0.1100	18,000	+0.00(+0.00%)
Jul 10, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 09, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 08, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 07, 2009	0.1100	0.1100	0.1100	0.1100	50,000	-0.02(-15.38%)
Jul 06, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 03, 2009	0.1300	0.1300	0.1200	0.1300	82,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices