Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0900	0.0900	0.0900	152,050	+0.00(+0.00%)
Jul 28, 2017	0.0900	0.0950	0.0850	0.0900	189,600	+0.00(+5.88%)
Jul 27, 2017	0.0900	0.0900	0.0850	0.0850	201,125	-0.00(-5.56%)
Jul 26, 2017	0.0950	0.0950	0.0900	0.0900	12,051	-0.01(-5.26%)
Jul 25, 2017	0.0950	0.0950	0.0900	0.0950	124,720	+0.01(+5.56%)
Jul 24, 2017	0.0900	0.0900	0.0850	0.0900	265,631	+0.00(+5.88%)
Jul 21, 2017	0.0900	0.0950	0.0800	0.0850	227,450	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0950	0.0850	0.0900	137,847	+0.00(+0.00%)
Jul 19, 2017	0.0900	0.0900	0.0850	0.0900	123,475	+0.00(+5.88%)
Jul 18, 2017	0.0850	0.0850	0.0850	0.0850	24,100	-0.00(-5.56%)
Jul 17, 2017	0.0850	0.0900	0.0800	0.0900	129,406	+0.00(+0.00%)
Jul 14, 2017	0.0900	0.0900	0.0850	0.0900	79,101	+0.00(+0.00%)
Jul 13, 2017	0.0850	0.0900	0.0850	0.0900	84,751	+0.01(+12.50%)
Jul 12, 2017	0.0900	0.0900	0.0750	0.0800	320,489	-0.01(-5.88%)
Jul 11, 2017	0.0850	0.0850	0.0850	0.0850	1,725	+0.00(+0.00%)
Jul 10, 2017	0.0850	0.0850	0.0850	0.0850	28,300	+0.00(+0.00%)
Jul 07, 2017	0.0850	0.0850	0.0800	0.0850	58,550	+0.01(+6.25%)
Jul 06, 2017	0.0950	0.0950	0.0800	0.0800	269,325	-0.01(-11.11%)
Jul 05, 2017	0.0950	0.0950	0.0850	0.0900	92,000	+0.00(+0.00%)
Jul 04, 2017	0.0950	0.0950	0.0900	0.0900	170,400	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices