Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1750	0.1750	0.1650	0.1650	557,804	-0.01(-5.71%)
Jul 30, 2018	0.1850	0.1850	0.1700	0.1750	318,753	-0.01(-5.41%)
Jul 27, 2018	0.1850	0.1850	0.1750	0.1850	292,000	+0.01(+2.78%)
Jul 26, 2018	0.1800	0.1850	0.1800	0.1800	114,014	-0.01(-2.70%)
Jul 25, 2018	0.1900	0.1950	0.1750	0.1850	300,222	-0.01(-5.13%)
Jul 24, 2018	0.2100	0.2200	0.1850	0.1950	644,008	-0.01(-4.88%)
Jul 23, 2018	0.1850	0.2100	0.1850	0.2050	639,879	+0.02(+13.89%)
Jul 20, 2018	0.1800	0.1850	0.1800	0.1800	202,365	+0.00(+0.00%)
Jul 19, 2018	0.1800	0.1900	0.1750	0.1800	294,668	+0.01(+5.88%)
Jul 18, 2018	0.1700	0.1750	0.1650	0.1700	660,285	-0.00(-2.86%)
Jul 17, 2018	0.1750	0.1850	0.1650	0.1750	581,442	+0.00(+0.00%)
Jul 16, 2018	0.1950	0.1950	0.1750	0.1750	230,609	-0.01(-2.78%)
Jul 13, 2018	0.1850	0.1950	0.1800	0.1800	162,890	-0.01(-2.70%)
Jul 12, 2018	0.1900	0.1950	0.1800	0.1850	177,898	-0.01(-5.13%)
Jul 11, 2018	0.1850	0.1950	0.1800	0.1950	1,325,312	+0.01(+2.63%)
Jul 10, 2018	0.2050	0.2100	0.1850	0.1900	841,701	-0.01(-7.32%)
Jul 09, 2018	0.2250	0.2250	0.2050	0.2050	940,826	-0.02(-8.89%)
Jul 06, 2018	0.2100	0.2250	0.2100	0.2250	244,887	+0.02(+7.14%)
Jul 05, 2018	0.2200	0.2200	0.2100	0.2100	239,470	+0.00(+0.00%)
Jul 04, 2018	0.2300	0.2300	0.2100	0.2100	243,842	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices