Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2849 2859 2837 2842 0 -13.81(-0.48%)
Jul 28, 2016 2852 2862 2838 2856 0 -2.87(-0.10%)
Jul 27, 2016 2852 2874 2849 2859 0 +10.65(+0.37%)
Jul 26, 2016 2829 2848 2827 2848 0 +15.93(+0.56%)
Jul 25, 2016 2839 2842 2828 2832 0 -14.73(-0.52%)
Jul 22, 2016 2818 2849 2811 2847 0 +34.30(+1.22%)
Jul 21, 2016 2834 2837 2810 2812 0 -24.17(-0.85%)
Jul 20, 2016 2850 2851 2830 2837 0 -9.28(-0.33%)
Jul 19, 2016 2838 2861 2836 2846 0 +0.58(+0.02%)
Jul 18, 2016 2856 2863 2845 2845 0 -14.41(-0.50%)
Jul 15, 2016 2869 2870 2850 2860 0 +7.75(+0.27%)
Jul 14, 2016 2857 2865 2848 2852 0 +31.46(+1.12%)
Jul 13, 2016 2822 2826 2807 2820 0 -1.60(-0.06%)
Jul 12, 2016 2792 2830 2792 2822 0 +54.36(+1.96%)
Jul 11, 2016 2747 2773 2746 2768 0 +36.66(+1.34%)
Jul 08, 2016 2717 2745 2717 2731 0 +46.28(+1.72%)
Jul 07, 2016 2668 2699 2667 2685 0 +37.28(+1.41%)
Jul 05, 2016 2683 2683 2635 2648 0 -59.63(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.