Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4189 4190 4145 4170 0 -12.66(-0.30%)
Jul 30, 2018 4210 4233 4183 4183 0 -26.14(-0.62%)
Jul 27, 2018 4247 4268 4200 4209 0 -33.37(-0.79%)
Jul 26, 2018 4216 4263 4216 4242 0 +34.38(+0.82%)
Jul 25, 2018 4239 4245 4192 4208 0 -39.37(-0.93%)
Jul 24, 2018 4280 4286 4234 4247 0 -31.59(-0.74%)
Jul 23, 2018 4228 4287 4228 4279 0 +50.84(+1.20%)
Jul 20, 2018 4195 4244 4194 4228 0 +29.54(+0.70%)
Jul 19, 2018 4207 4214 4172 4198 0 -17.17(-0.41%)
Jul 18, 2018 4182 4218 4181 4215 0 +40.95(+0.98%)
Jul 17, 2018 4173 4199 4173 4175 0 +1.08(+0.03%)
Jul 16, 2018 4139 4176 4139 4173 0 +43.10(+1.04%)
Jul 13, 2018 4164 4175 4129 4130 0 -42.91(-1.03%)
Jul 12, 2018 4237 4237 4144 4173 0 -42.90(-1.02%)
Jul 11, 2018 4218 4248 4212 4216 0 -17.77(-0.42%)
Jul 10, 2018 4294 4301 4215 4234 0 -54.33(-1.27%)
Jul 09, 2018 4229 4294 4225 4288 0 +76.79(+1.82%)
Jul 06, 2018 4182 4222 4170 4211 0 +25.35(+0.61%)
Jul 05, 2018 4186 4187 4162 4186 0 +21.20(+0.51%)
Jul 03, 2018 4165 4165 4165 4165 0 -9.86(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.