Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.190 9.423 9.100 9.120 49,833 +0.00(+0.00%)
Jul 28, 2022 9.120 9.150 9.070 9.120 46,401 +0.05(+0.55%)
Jul 27, 2022 9.070 9.140 9.020 9.070 67,327 +0.06(+0.67%)
Jul 26, 2022 9.000 9.020 8.960 9.010 35,076 +0.01(+0.11%)
Jul 25, 2022 8.830 9.000 8.810 9.000 55,833 +0.23(+2.62%)
Jul 22, 2022 8.790 8.830 8.710 8.770 46,180 -0.02(-0.23%)
Jul 21, 2022 8.740 8.803 8.715 8.790 81,890 +0.06(+0.69%)
Jul 20, 2022 8.630 8.740 8.630 8.730 56,060 +0.11(+1.28%)
Jul 19, 2022 8.400 8.620 8.365 8.620 43,718 +0.24(+2.86%)
Jul 18, 2022 8.350 8.390 8.268 8.380 65,876 +0.11(+1.33%)
Jul 15, 2022 8.290 8.350 8.255 8.270 84,966 +0.02(+0.24%)
Jul 14, 2022 8.220 8.270 8.170 8.250 42,398 -0.14(-1.67%)
Jul 13, 2022 8.380 8.440 8.362 8.390 65,043 -0.08(-0.94%)
Jul 12, 2022 8.450 8.520 8.440 8.470 68,974 +0.05(+0.59%)
Jul 11, 2022 8.360 8.445 8.278 8.420 96,595 +0.06(+0.72%)
Jul 08, 2022 8.440 8.440 8.220 8.360 42,914 +0.02(+0.24%)
Jul 07, 2022 8.410 8.410 8.340 8.340 85,319 +0.00(+0.00%)
Jul 06, 2022 8.400 8.400 8.250 8.340 67,079 -0.01(-0.12%)
Jul 05, 2022 8.390 8.390 8.280 8.350 108,045 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.