Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.878 7.997 7.774 7.997 92,014 +0.12(+1.51%)
Jul 30, 2002 7.824 7.957 7.781 7.878 66,161 +0.02(+0.27%)
Jul 29, 2002 7.777 7.896 7.716 7.856 146,222 +0.24(+3.21%)
Jul 26, 2002 7.529 7.612 7.457 7.612 199,874 +0.08(+1.10%)
Jul 25, 2002 7.641 7.842 7.371 7.529 136,493 -0.13(-1.69%)
Jul 24, 2002 7.051 7.659 7.015 7.659 236,569 +0.41(+5.61%)
Jul 23, 2002 7.518 7.655 7.252 7.252 192,368 -0.23(-3.08%)
Jul 22, 2002 7.673 7.741 7.468 7.482 306,344 -0.38(-4.85%)
Jul 19, 2002 8.058 8.079 7.799 7.864 141,774 -0.24(-2.97%)
Jul 17, 2002 8.166 8.166 8.022 8.105 86,454 +0.03(+0.36%)
Jul 12, 2002 8.274 8.274 8.061 8.076 70,053 -0.22(-2.69%)
Jul 11, 2002 8.162 8.317 8.130 8.299 141,218 +0.04(+0.44%)
Jul 10, 2002 8.418 8.443 8.220 8.263 98,686 -0.18(-2.17%)
Jul 09, 2002 8.403 8.454 8.364 8.446 61,713 +0.06(+0.73%)
Jul 08, 2002 8.428 8.428 8.385 8.385 81,729 -0.02(-0.21%)
Jul 05, 2002 8.277 8.407 8.259 8.403 73,945 +0.11(+1.34%)
Jul 04, 2002 8.299 8.328 8.148 8.292 194,036 +0.00(+0.00%)
Jul 03, 2002 8.299 8.328 8.148 8.292 194,036 -0.05(-0.65%)
Jul 02, 2002 8.364 8.371 8.097 8.346 832,301 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.