Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jul 27, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2006 0.3600 0.3600 0.3600 0.3600 300 +0.04(+12.50%)
Jul 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2006 0.3200 0.3420 0.3200 0.3200 26,500 -0.01(-1.54%)
Jul 18, 2006 0.3250 0.3250 0.3250 0.3250 5,000 +0.02(+4.84%)
Jul 17, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2006 0.3100 0.3300 0.3000 0.3100 25,000 +0.06(+24.00%)
Jul 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2006 0.2930 0.2500 0.2500 0.2500 10,000 -0.04(-14.68%)
Jul 10, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 07, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 06, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 05, 2006 0.2930 0.2930 0.2930 0.2930 5,000 +0.02(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.