Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0500 (+16.67%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.3269 0.3500 0.3269 0.3500 3,393 +0.05(+16.67%)
Mar 15, 2024 0.2950 0.3135 0.2950 0.3000 10,500 +0.04(+17.65%)
Mar 13, 2024 0.2550 0 -0.01(-4.67%)
Mar 08, 2024 0.2675 0 -0.01(-4.46%)
Mar 01, 2024 0.2800 0 +0.03(+9.80%)
Feb 29, 2024 0.2550 0.2550 0.2550 0.2550 8,811 -0.04(-15.00%)
Feb 20, 2024 0.3000 0 -0.03(-9.09%)
Feb 16, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.08(+33.17%)
Feb 09, 2024 0.2478 10 -0.00(-0.88%)
Feb 08, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.06(-18.80%)
Feb 06, 2024 0.3079 0 +0.00(+0.00%)
Jan 30, 2024 0.3079 0 -0.00(-0.68%)
Jan 25, 2024 0.3100 2 +0.00(+0.68%)
Jan 18, 2024 0.3079 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.