Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2289 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.2289 0 +0.00(+0.00%)
Sep 20, 2022 0.2289 0.2289 0.2289 0.2289 3,000 +0.03(+17.38%)
Sep 09, 2022 0.1950 0 +0.00(+0.00%)
Aug 23, 2022 0.1950 0 +0.02(+11.05%)
Aug 17, 2022 0.1756 0 -0.05(-23.32%)
Aug 02, 2022 0.2290 0 +0.02(+11.38%)
Aug 01, 2022 0.2173 0.2173 0.2056 0.2056 20,497 -0.02(-10.61%)
Jul 22, 2022 0.2300 0 +0.03(+16.75%)
Jul 18, 2022 0.1970 0 -0.01(-6.19%)
Jul 15, 2022 0.2075 0.2100 0.2075 0.2100 44,500 +0.01(+5.00%)
Jul 14, 2022 0.1840 0.2000 0.1840 0.2000 12,500 +0.01(+6.16%)
Jul 13, 2022 0.1800 0.1884 0.1640 0.1884 15,000 -0.03(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.