Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1953 USD UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3237 0.3258 0.3150 0.3258 7,992 +0.01(+3.43%)
Jul 28, 2017 0.3135 0.3150 0.3135 0.3150 2,600 +0.00(+0.00%)
Jul 27, 2017 0.3135 0.3150 0.3135 0.3150 3,500 +0.00(+0.00%)
Jul 26, 2017 0.3050 0.3150 0.3050 0.3150 14,450 +0.00(+0.00%)
Jul 25, 2017 0.3000 0.3150 0.3000 0.3150 18,845 +0.01(+4.86%)
Jul 24, 2017 0.3000 0.3004 0.3000 0.3004 700 +0.00(+0.13%)
Jul 21, 2017 0.2240 0.3000 0.2240 0.3000 6,000 -0.01(-3.23%)
Jul 19, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2017 0.1970 0.3000 0.1970 0.3000 2,500 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.