Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.220 5.230 5.084 5.171 224,462 -0.11(-2.03%)
Jul 30, 2020 5.191 5.288 5.142 5.278 175,704 +0.06(+1.12%)
Jul 29, 2020 5.162 5.239 5.103 5.220 223,365 +0.18(+3.47%)
Jul 28, 2020 5.074 5.074 5.015 5.045 155,029 +0.03(+0.58%)
Jul 27, 2020 5.035 5.045 4.986 5.015 243,769 +0.08(+1.58%)
Jul 24, 2020 5.103 5.103 4.938 4.938 1,464,757 -0.25(-4.88%)
Jul 23, 2020 5.278 5.405 5.142 5.191 824,586 -0.16(-2.91%)
Jul 22, 2020 5.337 5.356 5.288 5.347 209,497 -0.03(-0.54%)
Jul 21, 2020 5.347 5.415 5.327 5.376 266,756 +0.16(+2.99%)
Jul 20, 2020 5.142 5.239 5.123 5.220 196,419 +0.08(+1.52%)
Jul 17, 2020 5.181 5.201 5.127 5.142 262,352 -0.08(-1.49%)
Jul 16, 2020 5.171 5.220 5.132 5.220 164,552 +0.00(+0.00%)
Jul 15, 2020 5.210 5.269 5.191 5.220 348,862 +0.06(+1.13%)
Jul 14, 2020 5.015 5.162 4.996 5.162 312,932 +0.14(+2.71%)
Jul 13, 2020 5.142 5.152 5.025 5.025 241,173 -0.04(-0.77%)
Jul 10, 2020 4.986 5.103 4.977 5.064 629,337 +0.01(+0.19%)
Jul 09, 2020 5.113 5.113 4.967 5.054 426,449 -0.07(-1.33%)
Jul 08, 2020 5.064 5.137 5.035 5.123 341,087 +0.13(+2.53%)
Jul 07, 2020 5.045 5.054 4.986 4.996 379,381 -0.31(-5.87%)
Jul 06, 2020 5.181 5.317 5.181 5.308 560,340 +0.45(+9.22%)
Jul 02, 2020 4.879 4.928 4.840 4.860 408,571 -0.01(-0.20%)
Jul 01, 2020 4.733 4.869 4.733 4.869 324,595 +0.17(+3.52%)
Jun 30, 2020 4.636 4.772 4.634 4.704 361,114 +0.04(+0.84%)
Jun 29, 2020 4.606 4.665 4.548 4.665 229,837 +0.03(+0.63%)
Jun 26, 2020 4.733 4.797 4.636 4.636 236,579 -0.11(-2.26%)
Jun 25, 2020 4.694 4.753 4.616 4.743 268,054 -0.02(-0.41%)
Jun 24, 2020 4.899 4.918 4.743 4.762 308,344 -0.11(-2.20%)
Jun 23, 2020 4.821 4.928 4.811 4.869 779,774 +0.09(+1.83%)
Jun 22, 2020 4.830 4.860 4.743 4.782 401,927 +0.01(+0.20%)
Jun 19, 2020 4.792 4.801 4.675 4.772 758,614 -0.04(-0.81%)
Jun 18, 2020 4.811 4.938 4.772 4.811 781,595 -0.01(-0.20%)
Jun 17, 2020 4.879 4.918 4.801 4.821 824,671 +0.06(+1.23%)
Jun 16, 2020 4.899 4.928 4.733 4.762 868,083 +0.16(+3.38%)
Jun 15, 2020 4.626 4.660 4.412 4.606 901,743 -0.24(-5.02%)
Jun 12, 2020 4.879 4.957 4.757 4.850 1,616,316 +0.09(+1.84%)
Jun 11, 2020 4.879 4.957 4.743 4.762 452,467 -0.44(-8.43%)
Jun 10, 2020 5.210 5.269 5.152 5.201 485,036 +0.10(+1.91%)
Jun 09, 2020 5.103 5.171 5.035 5.103 270,799 -0.15(-2.78%)
Jun 08, 2020 5.123 5.283 5.103 5.249 353,555 +0.24(+4.86%)
Jun 05, 2020 5.006 5.059 4.967 5.006 491,949 +0.26(+5.54%)
Jun 04, 2020 4.772 4.821 4.723 4.743 288,186 -0.14(-2.79%)
Jun 03, 2020 4.694 4.947 4.694 4.879 1,028,174 +0.40(+8.91%)
Jun 02, 2020 4.382 4.529 4.363 4.480 419,560 +0.20(+4.78%)
Jun 01, 2020 4.188 4.295 4.158 4.275 225,097 +0.15(+3.54%)
May 29, 2020 3.993 4.149 3.983 4.129 677,187 +0.07(+1.68%)
May 28, 2020 4.110 4.178 4.046 4.061 236,666 -0.10(-2.34%)
May 27, 2020 4.158 4.168 4.051 4.158 328,674 +0.09(+2.15%)
May 26, 2020 4.149 4.168 4.042 4.071 319,685 +0.10(+2.45%)
May 22, 2020 3.954 4.012 3.905 3.973 300,139 -0.10(-2.39%)
May 21, 2020 4.168 4.188 4.051 4.071 302,627 -0.06(-1.42%)
May 20, 2020 4.129 4.158 4.100 4.129 216,321 +0.02(+0.47%)
May 19, 2020 4.139 4.207 3.954 4.110 836,572 +0.11(+2.68%)
May 18, 2020 4.032 4.120 3.954 4.003 565,949 +0.05(+1.23%)
May 15, 2020 3.944 4.051 3.925 3.954 423,254 -0.14(-3.33%)
May 14, 2020 3.983 4.090 3.934 4.090 406,150 +0.05(+1.20%)
May 13, 2020 4.090 4.110 3.973 4.042 610,975 +0.01(+0.24%)
May 12, 2020 4.139 4.168 4.032 4.032 174,627 -0.17(-3.94%)
May 11, 2020 4.197 4.217 4.081 4.197 318,177 -0.13(-2.93%)
May 08, 2020 4.285 4.344 4.275 4.324 156,589 +0.03(+0.68%)
May 07, 2020 4.295 4.314 4.246 4.295 279,711 +0.03(+0.69%)
May 06, 2020 4.314 4.314 4.230 4.266 185,847 +0.02(+0.46%)
May 05, 2020 4.246 4.314 4.217 4.246 244,199 +0.15(+3.56%)
May 04, 2020 4.168 4.197 4.032 4.100 401,373 -0.06(-1.41%)
May 01, 2020 4.324 4.334 4.124 4.158 231,650 -0.22(-5.11%)
Apr 30, 2020 4.460 4.519 4.373 4.382 290,527 -0.19(-4.26%)
Apr 29, 2020 4.577 4.616 4.441 4.577 727,508 +0.21(+4.91%)
Apr 28, 2020 4.460 4.509 4.363 4.363 488,207 +0.07(+1.59%)
Apr 27, 2020 4.334 4.373 4.275 4.295 367,948 +0.11(+2.56%)
Apr 24, 2020 4.266 4.295 4.158 4.188 291,924 -0.19(-4.23%)
Apr 23, 2020 4.402 4.441 4.353 4.373 145,819 -0.05(-1.10%)
Apr 22, 2020 4.363 4.421 4.295 4.421 262,167 +0.15(+3.42%)
Apr 21, 2020 4.314 4.314 4.207 4.275 457,103 -0.06(-1.35%)
Apr 20, 2020 4.490 4.509 4.334 4.334 418,144 -0.22(-4.91%)
Apr 17, 2020 4.538 4.606 4.509 4.558 246,333 +0.18(+4.00%)
Apr 16, 2020 4.402 4.451 4.344 4.382 253,029 -0.02(-0.44%)
Apr 15, 2020 4.451 4.451 4.363 4.402 205,845 -0.13(-2.80%)
Apr 14, 2020 4.499 4.655 4.480 4.529 452,361 +0.07(+1.53%)
Apr 13, 2020 4.519 4.519 4.402 4.460 262,320 -0.05(-1.08%)
Apr 09, 2020 4.538 4.606 4.490 4.509 330,943 +0.10(+2.21%)
Apr 08, 2020 4.519 4.519 4.353 4.412 584,214 -0.06(-1.31%)
Apr 07, 2020 4.675 4.753 4.470 4.470 727,353 -0.11(-2.34%)
Apr 06, 2020 4.344 4.606 4.344 4.577 681,520 +0.45(+10.85%)
Apr 03, 2020 4.197 4.227 4.090 4.129 316,979 -0.15(-3.42%)
Apr 02, 2020 4.207 4.324 4.197 4.275 405,959 +0.19(+4.77%)
Apr 01, 2020 4.051 4.188 4.032 4.081 241,727 -0.24(-5.63%)
Mar 31, 2020 4.324 4.421 4.285 4.324 405,469 -0.02(-0.45%)
Mar 30, 2020 4.392 4.421 4.227 4.344 533,525 +0.06(+1.36%)
Mar 27, 2020 4.363 4.382 4.188 4.285 369,757 -0.06(-1.35%)
Mar 26, 2020 4.363 4.451 4.275 4.344 444,418 +0.06(+1.36%)
Mar 25, 2020 4.256 4.412 4.188 4.285 345,299 +0.08(+1.85%)
Mar 24, 2020 4.051 4.217 4.051 4.207 619,070 +0.53(+14.29%)
Mar 23, 2020 3.837 3.837 3.545 3.681 845,506 -0.22(-5.74%)
Mar 20, 2020 4.110 4.110 3.896 3.905 538,669 +0.03(+0.75%)
Mar 19, 2020 3.623 3.896 3.540 3.876 922,434 +0.04(+1.02%)
Mar 18, 2020 3.964 4.081 3.749 3.837 717,134 -0.58(-13.22%)
Mar 17, 2020 4.441 4.451 4.334 4.421 453,062 +0.00(+0.00%)
Mar 16, 2020 4.100 4.421 4.100 4.421 754,175 -0.45(-9.20%)
Mar 13, 2020 4.811 4.884 4.665 4.869 498,623 +0.23(+5.04%)
Mar 12, 2020 4.704 4.889 4.597 4.636 622,055 -0.64(-12.18%)
Mar 11, 2020 5.337 5.386 5.210 5.278 382,837 -0.24(-4.41%)
Mar 10, 2020 5.415 5.600 5.376 5.522 387,526 +0.33(+6.38%)
Mar 09, 2020 5.210 5.308 5.054 5.191 474,310 -0.62(-10.72%)
Mar 06, 2020 5.736 5.819 5.687 5.814 350,350 +0.01(+0.17%)
Mar 05, 2020 5.804 5.892 5.756 5.804 411,401 -0.14(-2.30%)
Mar 04, 2020 5.853 5.950 5.804 5.941 373,121 +0.17(+2.87%)
Mar 03, 2020 5.717 5.882 5.687 5.775 884,532 +0.09(+1.54%)
Mar 02, 2020 5.551 5.697 5.502 5.687 567,458 +0.04(+0.69%)
Feb 28, 2020 5.454 5.649 5.434 5.649 583,849 +0.05(+0.87%)
Feb 27, 2020 5.697 5.785 5.600 5.600 389,437 -0.23(-4.01%)
Feb 26, 2020 5.843 5.902 5.795 5.834 374,562 +0.03(+0.50%)
Feb 25, 2020 5.941 5.941 5.756 5.804 603,725 -0.04(-0.67%)
Feb 24, 2020 5.853 5.896 5.795 5.843 371,020 -0.23(-3.85%)
Feb 21, 2020 6.096 6.114 6.048 6.077 309,688 -0.09(-1.42%)
Feb 20, 2020 6.272 6.272 6.116 6.165 549,663 -0.30(-4.67%)
Feb 19, 2020 6.476 6.506 6.457 6.467 142,400 +0.04(+0.61%)
Feb 18, 2020 6.437 6.437 6.379 6.428 243,592 -0.07(-1.05%)
Feb 14, 2020 6.554 6.554 6.486 6.496 190,269 -0.10(-1.48%)
Feb 13, 2020 6.622 6.652 6.593 6.593 285,272 -0.26(-3.84%)
Feb 12, 2020 6.798 6.876 6.798 6.856 301,085 +0.14(+2.03%)
Feb 11, 2020 6.759 6.807 6.720 6.720 261,240 +0.03(+0.44%)
Feb 10, 2020 6.632 6.700 6.613 6.691 131,019 +0.08(+1.18%)
Feb 07, 2020 6.691 6.691 6.613 6.613 258,450 -0.29(-4.23%)
Feb 06, 2020 6.807 6.915 6.788 6.905 473,601 +0.24(+3.65%)
Feb 05, 2020 6.671 6.759 6.632 6.661 302,969 -0.03(-0.44%)
Feb 04, 2020 6.622 6.700 6.544 6.691 613,056 +0.48(+7.68%)
Feb 03, 2020 6.155 6.213 6.135 6.213 254,786 +0.12(+1.92%)
Jan 31, 2020 6.252 6.282 5.980 6.096 502,422 +0.04(+0.64%)
Jan 30, 2020 6.077 6.087 5.980 6.058 430,918 -0.19(-2.96%)
Jan 29, 2020 6.165 6.262 6.116 6.243 809,028 +0.16(+2.56%)
Jan 28, 2020 6.096 6.106 6.048 6.087 457,394 -0.01(-0.16%)
Jan 27, 2020 6.028 6.135 5.980 6.096 715,544 -0.17(-2.64%)
Jan 24, 2020 6.291 6.311 6.243 6.262 246,436 -0.02(-0.31%)
Jan 23, 2020 6.262 6.291 6.223 6.282 174,433 -0.13(-1.98%)
Jan 22, 2020 6.379 6.408 6.320 6.408 249,333 +0.01(+0.15%)
Jan 21, 2020 6.457 6.457 6.369 6.398 217,753 -0.25(-3.81%)
Jan 17, 2020 6.632 6.661 6.603 6.652 170,657 +0.11(+1.64%)
Jan 16, 2020 6.515 6.574 6.506 6.544 159,031 +0.02(+0.30%)
Jan 15, 2020 6.593 6.603 6.525 6.525 182,223 -0.11(-1.62%)
Jan 14, 2020 6.642 6.652 6.564 6.632 191,362 +0.06(+0.89%)
Jan 13, 2020 6.506 6.574 6.467 6.574 345,259 -0.04(-0.59%)
Jan 10, 2020 6.671 6.700 6.613 6.613 242,534 -0.01(-0.15%)
Jan 09, 2020 6.681 6.691 6.593 6.622 271,510 -0.07(-1.02%)
Jan 08, 2020 6.593 6.730 6.574 6.691 348,874 -0.11(-1.58%)
Jan 07, 2020 6.788 6.817 6.749 6.798 128,186 +0.10(+1.45%)
Jan 06, 2020 6.632 6.710 6.632 6.700 118,947 -0.05(-0.72%)
Jan 03, 2020 6.807 6.812 6.739 6.749 116,852 -0.20(-2.94%)
Jan 02, 2020 6.846 6.954 6.837 6.954 191,981 +0.19(+2.88%)
Dec 31, 2019 6.759 6.798 6.730 6.759 181,849 +0.02(+0.29%)
Dec 30, 2019 6.768 6.788 6.720 6.739 196,494 -0.10(-1.42%)
Dec 27, 2019 6.798 6.885 6.798 6.837 321,805 +0.22(+3.39%)
Dec 26, 2019 6.593 6.681 6.593 6.613 201,461 +0.11(+1.65%)
Dec 24, 2019 6.583 6.593 6.471 6.506 281,656 -0.17(-2.48%)
Dec 23, 2019 6.730 6.730 6.632 6.671 321,300 -0.10(-1.44%)
Dec 20, 2019 6.866 6.866 6.759 6.768 244,485 +0.01(+0.14%)
Dec 19, 2019 6.691 6.807 6.681 6.759 388,985 +0.04(+0.58%)
Dec 18, 2019 6.768 6.768 6.710 6.720 241,090 -0.10(-1.43%)
Dec 17, 2019 6.837 6.846 6.768 6.817 310,033 +0.04(+0.57%)
Dec 16, 2019 6.807 6.876 6.759 6.778 495,726 +0.20(+3.11%)
Dec 13, 2019 6.642 6.642 6.544 6.574 308,559 -0.20(-3.02%)
Dec 12, 2019 6.574 6.798 6.554 6.778 636,489 +0.31(+4.82%)
Dec 11, 2019 6.486 6.506 6.447 6.467 357,746 -0.17(-2.50%)
Dec 10, 2019 6.681 6.681 6.574 6.632 444,645 -0.07(-1.02%)
Dec 09, 2019 6.535 6.739 6.515 6.700 1,272,100 +0.63(+10.43%)
Dec 06, 2019 6.009 6.077 6.009 6.067 365,547 +0.12(+1.96%)
Dec 05, 2019 5.999 6.038 5.941 5.950 273,647 +0.03(+0.49%)
Dec 04, 2019 5.989 5.989 5.892 5.921 299,225 -0.09(-1.46%)
Dec 03, 2019 6.058 6.087 5.950 6.009 732,894 -0.12(-1.91%)
Dec 02, 2019 6.116 6.135 6.077 6.126 366,346 +0.06(+0.96%)
Nov 29, 2019 5.980 6.087 5.970 6.067 308,456 +0.32(+5.59%)
Nov 27, 2019 5.775 5.775 5.697 5.746 182,363 -0.03(-0.51%)
Nov 26, 2019 5.765 5.853 5.765 5.775 447,713 +0.11(+1.89%)
Nov 25, 2019 5.610 5.668 5.590 5.668 243,882 +0.17(+3.01%)
Nov 22, 2019 5.600 5.600 5.502 5.502 343,573 -0.14(-2.42%)
Nov 21, 2019 5.687 5.697 5.605 5.639 322,985 -0.17(-2.85%)
Nov 20, 2019 5.872 5.882 5.765 5.804 286,637 -0.19(-3.25%)
Nov 19, 2019 5.999 6.038 5.960 5.999 211,345 +0.02(+0.33%)
Nov 18, 2019 6.048 6.067 5.965 5.980 392,746 -0.09(-1.44%)
Nov 15, 2019 6.077 6.116 6.048 6.067 208,546 +0.09(+1.47%)
Nov 14, 2019 5.960 6.028 5.941 5.980 291,969 +0.07(+1.15%)
Nov 13, 2019 5.970 6.009 5.892 5.911 431,929 -0.14(-2.25%)
Nov 12, 2019 6.106 6.116 6.028 6.048 186,568 +0.07(+1.14%)
Nov 11, 2019 5.999 6.022 5.960 5.980 194,205 -0.13(-2.07%)
Nov 08, 2019 6.077 6.135 6.077 6.106 196,019 +0.10(+1.62%)
Nov 07, 2019 6.058 6.103 5.999 6.009 240,962 -0.16(-2.53%)
Nov 06, 2019 6.174 6.213 6.155 6.165 176,037 -0.04(-0.63%)
Nov 05, 2019 6.009 6.243 5.989 6.204 483,976 +0.34(+5.81%)
Nov 04, 2019 5.824 5.911 5.799 5.863 332,921 +0.19(+3.26%)
Nov 01, 2019 5.649 5.717 5.639 5.678 256,704 -0.03(-0.51%)
Oct 31, 2019 5.726 5.775 5.668 5.707 234,211 +0.01(+0.17%)
Oct 30, 2019 5.658 5.697 5.619 5.697 123,447 +0.00(+0.00%)
Oct 29, 2019 5.746 5.756 5.697 5.697 123,686 -0.13(-2.17%)
Oct 28, 2019 5.756 5.829 5.756 5.824 163,297 +0.06(+1.01%)
Oct 25, 2019 5.658 5.765 5.658 5.765 132,767 +0.05(+0.85%)
Oct 24, 2019 5.736 5.756 5.668 5.717 274,435 +0.06(+1.03%)
Oct 23, 2019 5.911 6.038 5.629 5.658 328,198 -0.39(-6.44%)
Oct 22, 2019 6.019 6.087 6.019 6.048 114,511 -0.03(-0.48%)
Oct 21, 2019 6.028 6.096 5.980 6.077 325,679 +0.29(+5.05%)
Oct 18, 2019 5.824 5.843 5.775 5.785 121,678 -0.12(-1.98%)
Oct 17, 2019 5.921 5.950 5.853 5.902 145,731 -0.01(-0.16%)
Oct 16, 2019 5.941 5.941 5.892 5.911 211,361 -0.11(-1.78%)
Oct 15, 2019 5.872 6.077 5.853 6.019 469,349 +0.09(+1.48%)
Oct 14, 2019 5.814 5.950 5.814 5.931 226,630 +0.01(+0.16%)
Oct 11, 2019 5.882 5.980 5.882 5.921 163,161 +0.06(+1.00%)
Oct 10, 2019 5.785 5.897 5.726 5.863 438,206 +0.32(+5.80%)
Oct 09, 2019 5.454 5.551 5.454 5.541 111,989 +0.08(+1.43%)
Oct 08, 2019 5.517 5.517 5.449 5.463 145,715 -0.03(-0.53%)
Oct 07, 2019 5.512 5.546 5.483 5.493 191,230 -0.09(-1.57%)
Oct 04, 2019 5.551 5.619 5.512 5.580 176,715 +0.05(+0.88%)
Oct 03, 2019 5.376 5.551 5.376 5.532 423,078 +0.09(+1.61%)
Oct 02, 2019 5.463 5.483 5.405 5.444 219,448 -0.18(-3.12%)
Oct 01, 2019 5.736 5.756 5.580 5.619 361,634 -0.18(-3.03%)
Sep 30, 2019 5.707 5.804 5.707 5.795 274,034 +0.25(+4.57%)
Sep 27, 2019 5.600 5.634 5.522 5.541 272,517 -0.11(-1.90%)
Sep 26, 2019 5.736 5.736 5.639 5.649 222,487 -0.17(-2.85%)
Sep 25, 2019 5.726 5.834 5.697 5.814 331,404 +0.04(+0.67%)
Sep 24, 2019 5.872 5.872 5.726 5.775 246,306 -0.07(-1.17%)
Sep 23, 2019 5.765 5.863 5.765 5.843 171,142 -0.11(-1.80%)
Sep 20, 2019 5.999 6.019 5.911 5.950 583,336 -0.02(-0.33%)
Sep 19, 2019 5.989 6.028 5.970 5.970 169,675 +0.09(+1.49%)
Sep 18, 2019 5.863 5.902 5.824 5.882 226,012 -0.08(-1.31%)
Sep 17, 2019 6.048 6.048 5.902 5.960 487,393 -0.28(-4.52%)
Sep 16, 2019 6.213 6.330 6.145 6.243 362,638 -0.02(-0.31%)
Sep 13, 2019 6.243 6.359 6.243 6.262 382,182 -0.05(-0.77%)
Sep 12, 2019 6.282 6.350 6.252 6.311 379,408 +0.03(+0.47%)
Sep 11, 2019 5.980 6.340 5.980 6.282 595,170 +0.39(+6.61%)
Sep 10, 2019 5.863 5.911 5.829 5.892 606,861 +0.04(+0.67%)
Sep 09, 2019 5.853 5.872 5.820 5.853 316,228 +0.04(+0.67%)
Sep 06, 2019 5.843 5.872 5.814 5.814 263,995 +0.10(+1.70%)
Sep 05, 2019 5.804 5.804 5.707 5.717 516,087 -0.12(-2.00%)
Sep 04, 2019 5.736 5.863 5.717 5.834 489,093 +0.16(+2.74%)
Sep 03, 2019 5.649 5.717 5.629 5.678 223,133 +0.05(+0.87%)
Aug 30, 2019 5.658 5.678 5.580 5.629 412,165 +0.28(+5.28%)
Aug 29, 2019 5.239 5.386 5.239 5.347 233,839 +0.21(+4.17%)
Aug 28, 2019 5.054 5.152 5.045 5.132 213,978 +0.10(+1.93%)
Aug 27, 2019 5.074 5.103 5.025 5.035 288,426 -0.02(-0.39%)
Aug 26, 2019 5.045 5.064 5.015 5.054 136,473 +0.01(+0.19%)
Aug 23, 2019 5.103 5.132 5.006 5.045 210,805 -0.12(-2.26%)
Aug 22, 2019 5.249 5.254 5.152 5.162 290,017 -0.14(-2.57%)
Aug 21, 2019 5.317 5.327 5.288 5.298 233,299 +0.04(+0.74%)
Aug 20, 2019 5.298 5.347 5.259 5.259 465,638 +0.04(+0.75%)
Aug 19, 2019 5.249 5.278 5.220 5.220 252,144 +0.04(+0.75%)
Aug 16, 2019 5.103 5.210 5.103 5.181 413,705 +0.07(+1.33%)
Aug 15, 2019 5.064 5.166 5.025 5.113 583,647 +0.04(+0.77%)
Aug 14, 2019 5.113 5.113 5.015 5.074 537,484 -0.09(-1.70%)
Aug 13, 2019 4.947 5.186 4.947 5.162 528,280 +0.18(+3.52%)
Aug 12, 2019 5.006 5.015 4.947 4.986 242,577 -0.07(-1.35%)
Aug 09, 2019 5.113 5.113 4.996 5.054 310,407 -0.17(-3.17%)
Aug 08, 2019 5.239 5.278 5.201 5.220 458,058 +0.11(+2.10%)
Aug 07, 2019 5.045 5.137 4.967 5.113 569,137 -0.02(-0.38%)
Aug 06, 2019 5.142 5.210 5.074 5.132 537,434 +0.04(+0.76%)
Aug 05, 2019 5.171 5.181 5.035 5.093 761,721 -0.33(-6.10%)
Aug 02, 2019 5.463 5.522 5.342 5.425 1,142,233 -0.32(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.