Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.630
+0.050 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.301
9.369
9.262
9.281
436,272
-0.26(-2.76%)
Jul 29, 2021
9.476
9.564
9.437
9.544
519,315
+0.14(+1.45%)
Jul 28, 2021
9.749
9.749
9.364
9.408
684,006
+0.14(+1.47%)
Jul 27, 2021
9.378
9.388
9.174
9.271
552,694
-0.18(-1.86%)
Jul 26, 2021
9.349
9.456
9.310
9.447
370,089
-0.06(-0.61%)
Jul 23, 2021
9.593
9.593
9.471
9.505
353,940
-0.01(-0.10%)
Jul 22, 2021
9.593
9.598
9.495
9.515
450,166
-0.11(-1.11%)
Jul 21, 2021
9.456
9.632
9.456
9.622
580,596
-0.10(-1.00%)
Jul 20, 2021
9.680
9.758
9.622
9.719
371,343
+0.14(+1.42%)
Jul 19, 2021
9.495
9.602
9.427
9.583
754,588
-0.16(-1.60%)
Jul 16, 2021
9.943
9.943
9.719
9.739
411,209
-0.17(-1.67%)
Jul 15, 2021
9.943
9.992
9.856
9.904
387,829
+0.12(+1.19%)
Jul 14, 2021
9.924
9.934
9.778
9.788
868,832
-0.13(-1.28%)
Jul 13, 2021
9.953
10.01
9.914
9.914
489,875
-0.07(-0.68%)
Jul 12, 2021
9.934
9.982
9.846
9.982
234,271
+0.08(+0.79%)
Jul 09, 2021
9.778
9.914
9.773
9.904
379,947
+0.15(+1.50%)
Jul 08, 2021
9.788
9.817
9.710
9.758
569,804
-0.28(-2.81%)
Jul 07, 2021
10.16
10.18
9.997
10.04
340,268
-0.23(-2.27%)
Jul 06, 2021
10.39
10.39
10.16
10.27
413,485
-0.36(-3.39%)
Jul 02, 2021
10.59
10.67
10.55
10.63
534,024
+0.23(+2.25%)
Jul 01, 2021
10.42
10.44
10.37
10.40
333,614
-0.01(-0.09%)
Jun 30, 2021
10.46
10.46
10.40
10.41
456,637
+0.10(+0.94%)
Jun 29, 2021
10.31
10.32
10.24
10.31
461,806
-0.13(-1.21%)
Jun 28, 2021
10.42
10.45
10.35
10.44
290,328
+0.08(+0.75%)
Jun 25, 2021
10.41
10.49
10.34
10.36
405,663
+0.02(+0.19%)
Jun 24, 2021
10.25
10.35
10.23
10.34
296,565
+0.21(+2.11%)
Jun 23, 2021
10.21
10.23
10.13
10.13
692,619
-0.34(-3.26%)
Jun 22, 2021
10.45
10.48
10.33
10.47
588,106
-0.08(-0.74%)
Jun 21, 2021
10.39
10.59
10.39
10.55
782,867
+0.27(+2.65%)
Jun 18, 2021
10.29
10.31
10.17
10.27
762,624
+0.17(+1.64%)
Jun 17, 2021
10.09
10.21
10.03
10.11
987,937
+0.45(+4.64%)
Jun 16, 2021
9.856
9.895
9.544
9.661
631,399
-0.18(-1.78%)
Jun 15, 2021
9.924
9.934
9.768
9.836
620,337
-0.17(-1.66%)
Jun 14, 2021
10.04
10.15
9.885
10.00
1,101,617
+0.03(+0.29%)
Jun 11, 2021
10.01
10.02
9.924
9.973
387,811
-0.03(-0.29%)
Jun 10, 2021
9.973
10.04
9.943
10.00
378,904
+0.03(+0.29%)
Jun 09, 2021
10.20
10.20
9.963
9.973
951,626
-0.36(-3.49%)
Jun 08, 2021
10.40
10.40
10.24
10.33
600,090
-0.14(-1.30%)
Jun 07, 2021
10.51
10.51
10.40
10.47
388,929
-0.02(-0.19%)
Jun 04, 2021
10.40
10.50
10.38
10.49
467,909
+0.02(+0.19%)
Jun 03, 2021
10.50
10.50
10.39
10.47
449,901
-0.22(-2.09%)
Jun 02, 2021
10.66
10.69
10.58
10.69
648,325
-0.17(-1.53%)
Jun 01, 2021
10.95
10.97
10.84
10.86
811,067
+0.48(+4.60%)
May 28, 2021
10.16
10.87
10.12
10.38
2,886,030
+0.42(+4.20%)
May 27, 2021
9.914
9.982
9.895
9.963
360,168
+0.07(+0.69%)
May 26, 2021
9.836
9.914
9.817
9.895
272,599
+0.17(+1.70%)
May 25, 2021
9.875
9.875
9.679
9.729
502,104
-0.14(-1.38%)
May 24, 2021
9.797
9.924
9.792
9.865
274,180
+0.17(+1.71%)
May 21, 2021
9.778
9.836
9.700
9.700
446,032
+0.02(+0.20%)
May 20, 2021
9.641
9.700
9.573
9.680
463,301
-0.11(-1.09%)
May 19, 2021
9.671
9.836
9.602
9.788
573,169
-0.01(-0.10%)
May 18, 2021
9.817
9.934
9.797
9.797
607,896
+0.37(+3.93%)
May 17, 2021
9.544
9.602
9.398
9.427
747,798
-0.16(-1.63%)
May 14, 2021
9.486
9.593
9.456
9.583
351,460
+0.18(+1.86%)
May 13, 2021
9.427
9.476
9.330
9.408
596,772
-0.12(-1.23%)
May 12, 2021
9.934
9.934
9.466
9.525
1,220,894
-0.52(-5.14%)
May 11, 2021
9.992
10.10
9.914
10.04
795,022
-0.45(-4.27%)
May 10, 2021
10.71
10.80
10.49
10.49
606,176
-0.28(-2.62%)
May 07, 2021
10.61
10.77
10.61
10.77
673,726
+0.32(+3.08%)
May 06, 2021
10.37
10.46
10.30
10.45
408,373
+0.16(+1.51%)
May 05, 2021
10.33
10.34
10.20
10.29
456,172
+0.06(+0.57%)
May 04, 2021
10.29
10.30
10.13
10.24
491,858
-0.14(-1.31%)
May 03, 2021
10.52
10.52
10.37
10.37
506,438
-0.13(-1.21%)
Apr 30, 2021
10.84
10.86
10.49
10.50
792,601
-0.68(-6.10%)
Apr 29, 2021
11.26
11.37
10.94
11.18
1,158,765
-0.39(-3.37%)
Apr 28, 2021
11.64
11.96
11.56
11.57
602,913
-0.30(-2.54%)
Apr 27, 2021
11.82
11.98
11.79
11.87
590,748
+0.16(+1.33%)
Apr 26, 2021
11.69
11.83
11.67
11.72
576,886
-0.09(-0.74%)
Apr 23, 2021
11.64
11.84
11.55
11.80
1,239,370
+0.47(+4.12%)
Apr 22, 2021
11.30
11.45
11.21
11.34
737,176
+0.49(+4.49%)
Apr 21, 2021
10.69
10.89
10.65
10.85
411,921
+0.23(+2.20%)
Apr 20, 2021
10.66
10.76
10.49
10.62
540,955
-0.02(-0.18%)
Apr 19, 2021
10.66
10.71
10.57
10.63
437,223
-0.03(-0.27%)
Apr 16, 2021
10.76
10.78
10.52
10.66
428,491
-0.18(-1.62%)
Apr 15, 2021
10.86
10.89
10.74
10.84
454,443
+0.22(+2.11%)
Apr 14, 2021
10.67
10.73
10.58
10.62
510,599
+0.08(+0.74%)
Apr 13, 2021
10.64
10.67
10.53
10.54
377,334
-0.07(-0.64%)
Apr 12, 2021
10.67
10.69
10.53
10.61
408,688
-0.33(-3.03%)
Apr 09, 2021
10.92
11.00
10.87
10.94
626,770
+0.16(+1.45%)
Apr 08, 2021
10.74
10.83
10.62
10.78
705,129
-0.17(-1.51%)
Apr 07, 2021
10.92
11.09
10.90
10.95
1,468,576
+0.16(+1.44%)
Apr 06, 2021
11.02
11.07
10.78
10.79
1,552,466
+0.33(+3.17%)
Apr 05, 2021
10.50
10.63
10.42
10.46
778,653
+0.70(+7.19%)
Apr 01, 2021
9.710
9.778
9.651
9.758
374,480
+0.03(+0.30%)
Mar 31, 2021
9.758
9.856
9.729
9.729
731,785
+0.16(+1.63%)
Mar 30, 2021
9.476
9.602
9.437
9.573
511,501
+0.18(+1.87%)
Mar 29, 2021
9.408
9.486
9.301
9.398
227,897
-0.17(-1.73%)
Mar 26, 2021
9.359
9.564
9.359
9.564
311,844
+0.19(+1.97%)
Mar 25, 2021
9.223
9.398
9.193
9.378
507,366
+0.10(+1.05%)
Mar 24, 2021
9.447
9.495
9.281
9.281
494,570
-0.04(-0.42%)
Mar 23, 2021
9.564
9.612
9.310
9.320
760,476
-0.28(-2.94%)
Mar 22, 2021
9.593
9.719
9.515
9.602
596,145
+0.30(+3.25%)
Mar 19, 2021
9.242
9.349
9.116
9.301
377,048
+0.09(+0.95%)
Mar 18, 2021
9.417
9.466
9.203
9.213
568,482
-0.37(-3.86%)
Mar 17, 2021
9.476
9.593
9.369
9.583
400,419
+0.07(+0.72%)
Mar 16, 2021
9.710
9.719
9.447
9.515
856,539
-0.10(-1.01%)
Mar 15, 2021
9.554
9.622
9.388
9.612
526,460
-0.03(-0.30%)
Mar 12, 2021
9.632
9.680
9.554
9.641
474,287
+0.10(+1.02%)
Mar 11, 2021
9.632
9.690
9.437
9.544
648,337
+0.17(+1.77%)
Mar 10, 2021
9.359
9.427
9.242
9.378
1,310,924
-0.16(-1.63%)
Mar 09, 2021
9.564
9.583
9.281
9.534
765,865
+0.25(+2.73%)
Mar 08, 2021
9.525
9.564
9.262
9.281
654,023
-0.51(-5.17%)
Mar 05, 2021
9.700
9.807
9.427
9.788
658,499
+0.29(+3.08%)
Mar 04, 2021
9.788
9.914
9.437
9.495
892,230
-0.19(-2.01%)
Mar 03, 2021
9.865
9.982
9.661
9.690
504,847
-0.24(-2.45%)
Mar 02, 2021
9.973
9.973
9.856
9.934
468,127
-0.07(-0.68%)
Mar 01, 2021
9.973
10.03
9.817
10.00
497,780
+0.27(+2.80%)
Feb 26, 2021
9.856
9.856
9.656
9.729
984,616
-0.19(-1.96%)
Feb 25, 2021
10.38
10.38
9.875
9.924
957,580
-0.45(-4.32%)
Feb 24, 2021
10.35
10.40
10.19
10.37
768,818
-0.42(-3.88%)
Feb 23, 2021
10.57
10.79
10.30
10.79
663,109
+0.14(+1.28%)
Feb 22, 2021
10.85
10.89
10.62
10.65
544,942
-0.24(-2.23%)
Feb 19, 2021
10.86
10.95
10.80
10.90
747,935
+0.40(+3.80%)
Feb 18, 2021
10.59
10.62
10.40
10.50
654,522
-0.37(-3.41%)
Feb 17, 2021
10.76
10.93
10.76
10.87
718,067
-0.01(-0.09%)
Feb 16, 2021
10.79
10.91
10.79
10.88
1,846,016
+0.32(+3.04%)
Feb 12, 2021
10.44
10.60
10.37
10.56
482,605
+0.11(+1.03%)
Feb 11, 2021
10.39
10.51
10.28
10.45
482,017
+0.11(+1.04%)
Feb 10, 2021
10.25
10.43
10.09
10.34
844,378
+0.25(+2.51%)
Feb 09, 2021
10.09
10.17
10.00
10.09
1,827,824
+0.07(+0.68%)
Feb 08, 2021
9.934
10.02
9.856
10.02
504,864
+0.13(+1.28%)
Feb 05, 2021
10.06
10.06
9.856
9.895
892,819
-0.17(-1.65%)
Feb 04, 2021
10.07
10.07
9.817
10.06
1,606,180
+0.13(+1.27%)
Feb 03, 2021
9.865
10.04
9.817
9.934
752,469
+0.03(+0.30%)
Feb 02, 2021
9.943
9.982
9.817
9.904
710,193
+0.07(+0.69%)
Feb 01, 2021
9.817
9.875
9.612
9.836
987,707
+0.43(+4.55%)
Jan 29, 2021
9.505
9.632
9.193
9.408
1,843,037
-0.48(-4.83%)
Jan 28, 2021
9.856
10.05
9.544
9.885
1,313,723
+0.34(+3.57%)
Jan 27, 2021
9.963
9.982
9.223
9.544
1,217,738
-0.62(-6.13%)
Jan 26, 2021
10.58
10.58
10.07
10.17
1,038,650
+0.04(+0.38%)
Jan 25, 2021
10.37
10.37
10.08
10.13
1,096,048
-0.11(-1.05%)
Jan 22, 2021
10.29
10.38
10.23
10.24
877,827
-0.09(-0.85%)
Jan 21, 2021
10.23
10.46
10.18
10.32
1,018,987
+0.76(+7.94%)
Jan 20, 2021
9.466
9.583
9.449
9.564
404,808
+0.15(+1.55%)
Jan 19, 2021
9.320
9.437
9.320
9.417
545,394
+0.17(+1.79%)
Jan 15, 2021
9.301
9.398
9.223
9.252
489,176
-0.18(-1.86%)
Jan 14, 2021
9.495
9.505
9.349
9.427
720,426
+0.43(+4.76%)
Jan 13, 2021
9.028
9.057
8.969
8.999
294,753
+0.07(+0.76%)
Jan 12, 2021
8.862
8.930
8.823
8.930
266,921
+0.23(+2.69%)
Jan 11, 2021
8.697
8.736
8.638
8.697
421,313
-0.27(-3.04%)
Jan 08, 2021
8.911
9.028
8.896
8.969
545,035
+0.05(+0.55%)
Jan 07, 2021
8.843
8.930
8.814
8.921
313,436
+0.19(+2.23%)
Jan 06, 2021
8.629
8.794
8.609
8.726
536,221
+0.31(+3.70%)
Jan 05, 2021
8.366
8.424
8.336
8.414
172,123
-0.02(-0.23%)
Jan 04, 2021
8.551
8.570
8.375
8.434
262,774
+0.21(+2.61%)
Dec 31, 2020
8.220
8.220
8.220
219,830
-0.02(-0.24%)
Dec 30, 2020
8.288
8.297
8.221
8.239
219,830
+0.05(+0.59%)
Dec 29, 2020
8.317
8.317
8.171
8.190
328,852
+0.29(+3.70%)
Dec 28, 2020
8.064
8.073
7.898
7.898
270,391
+0.06(+0.75%)
Dec 24, 2020
7.888
7.888
7.811
7.840
101,141
-0.14(-1.71%)
Dec 23, 2020
8.035
8.054
7.947
7.976
289,517
+0.39(+5.13%)
Dec 22, 2020
7.616
7.674
7.577
7.587
247,362
-0.21(-2.75%)
Dec 21, 2020
7.713
7.811
7.694
7.801
404,362
-0.17(-2.08%)
Dec 18, 2020
8.035
8.035
7.918
7.966
295,313
-0.29(-3.54%)
Dec 17, 2020
8.200
8.268
8.171
8.259
395,249
+0.23(+2.91%)
Dec 16, 2020
7.996
8.054
7.937
8.025
245,216
-0.08(-0.96%)
Dec 15, 2020
7.986
8.103
7.830
8.103
1,139,023
+0.70(+9.47%)
Dec 14, 2020
7.431
7.460
7.372
7.402
247,262
+0.04(+0.53%)
Dec 11, 2020
7.363
7.363
7.285
7.363
304,451
-0.05(-0.66%)
Dec 10, 2020
7.353
7.460
7.343
7.411
213,489
+0.28(+3.96%)
Dec 09, 2020
7.236
7.255
7.109
7.129
152,277
-0.03(-0.41%)
Dec 08, 2020
7.197
7.265
7.139
7.158
322,856
-0.11(-1.47%)
Dec 07, 2020
7.255
7.285
7.187
7.265
323,384
-0.25(-3.37%)
Dec 04, 2020
7.294
7.518
7.275
7.518
458,372
+0.50(+7.07%)
Dec 03, 2020
7.070
7.100
7.022
7.022
253,908
+0.06(+0.84%)
Dec 02, 2020
6.973
7.022
6.944
6.963
112,373
+0.00(+0.00%)
Dec 01, 2020
6.934
7.022
6.905
6.963
177,210
+0.27(+4.08%)
Nov 30, 2020
6.807
6.837
6.681
6.691
233,624
-0.31(-4.45%)
Nov 27, 2020
7.002
7.022
6.934
7.002
89,435
-0.02(-0.28%)
Nov 25, 2020
6.954
7.036
6.924
7.022
289,665
+0.12(+1.69%)
Nov 24, 2020
6.798
6.934
6.759
6.905
396,904
+0.14(+2.01%)
Nov 23, 2020
6.691
6.798
6.691
6.768
209,909
+0.15(+2.21%)
Nov 20, 2020
6.603
6.652
6.583
6.622
247,155
+0.19(+2.87%)
Nov 19, 2020
6.379
6.467
6.369
6.437
202,680
-0.08(-1.20%)
Nov 18, 2020
6.515
6.574
6.506
6.515
175,520
-0.03(-0.45%)
Nov 17, 2020
6.496
6.574
6.476
6.544
156,448
-0.04(-0.59%)
Nov 16, 2020
6.564
6.632
6.554
6.583
143,528
+0.13(+1.96%)
Nov 13, 2020
6.428
6.486
6.428
6.457
185,854
+0.09(+1.38%)
Nov 12, 2020
6.515
6.525
6.359
6.369
624,060
-0.19(-2.97%)
Nov 11, 2020
6.593
6.593
6.506
6.564
183,337
+0.13(+1.97%)
Nov 10, 2020
6.506
6.515
6.418
6.437
221,085
-0.19(-2.94%)
Nov 09, 2020
6.778
6.817
6.613
6.632
258,970
+0.13(+1.95%)
Nov 06, 2020
6.476
6.515
6.457
6.506
188,215
+0.04(+0.60%)
Nov 05, 2020
6.428
6.515
6.398
6.467
152,077
+0.14(+2.15%)
Nov 04, 2020
6.330
6.408
6.282
6.330
248,588
-0.10(-1.52%)
Nov 03, 2020
6.389
6.447
6.369
6.428
296,277
+0.19(+3.13%)
Nov 02, 2020
6.174
6.252
6.155
6.233
159,731
+0.13(+2.07%)
Oct 30, 2020
6.058
6.106
6.048
6.106
288,844
-0.03(-0.48%)
Oct 29, 2020
6.126
6.165
6.077
6.135
405,611
-0.01(-0.16%)
Oct 28, 2020
6.223
6.228
6.126
6.145
443,397
-0.16(-2.47%)
Oct 27, 2020
6.389
6.389
6.301
6.301
175,406
-0.05(-0.77%)
Oct 26, 2020
6.418
6.457
6.282
6.350
286,215
-0.27(-4.12%)
Oct 23, 2020
6.583
6.671
6.574
6.622
399,843
-0.20(-3.00%)
Oct 22, 2020
6.817
6.915
6.768
6.827
321,371
+0.11(+1.59%)
Oct 21, 2020
6.671
6.759
6.671
6.720
275,005
+0.05(+0.73%)
Oct 20, 2020
6.661
6.720
6.642
6.671
274,931
+0.06(+0.88%)
Oct 19, 2020
6.661
6.694
6.583
6.613
207,722
-0.02(-0.29%)
Oct 16, 2020
6.710
6.768
6.622
6.632
155,255
-0.22(-3.27%)
Oct 15, 2020
6.856
6.861
6.788
6.856
197,497
-0.09(-1.26%)
Oct 14, 2020
6.905
6.983
6.885
6.944
349,535
+0.17(+2.44%)
Oct 13, 2020
6.798
6.856
6.768
6.778
461,182
+0.04(+0.58%)
Oct 12, 2020
6.730
6.759
6.661
6.739
286,813
+0.03(+0.44%)
Oct 09, 2020
6.671
6.725
6.632
6.710
589,291
+0.11(+1.62%)
Oct 08, 2020
6.632
6.700
6.593
6.603
546,113
+0.19(+2.88%)
Oct 07, 2020
6.369
6.437
6.359
6.418
1,239,234
+0.08(+1.23%)
Oct 06, 2020
6.447
6.486
6.223
6.340
2,133,275
-0.24(-3.70%)
Oct 05, 2020
6.457
6.583
6.457
6.583
467,395
+0.28(+4.48%)
Oct 02, 2020
6.223
6.369
6.199
6.301
539,080
-0.07(-1.07%)
Oct 01, 2020
6.408
6.457
6.320
6.369
458,115
+0.01(+0.15%)
Sep 30, 2020
6.447
6.520
6.340
6.359
373,292
-0.09(-1.36%)
Sep 29, 2020
6.496
6.506
6.428
6.447
311,497
+0.00(+0.00%)
Sep 28, 2020
6.369
6.467
6.369
6.447
411,480
+0.20(+3.28%)
Sep 25, 2020
6.262
6.291
6.155
6.243
435,576
-0.06(-0.93%)
Sep 24, 2020
6.350
6.398
6.194
6.301
428,145
-0.24(-3.72%)
Sep 23, 2020
6.671
6.700
6.525
6.544
305,458
-0.13(-1.90%)
Sep 22, 2020
6.652
6.720
6.622
6.671
240,847
-0.09(-1.30%)
Sep 21, 2020
6.798
6.798
6.632
6.759
489,981
+0.03(+0.43%)
Sep 18, 2020
6.778
6.827
6.681
6.730
439,273
-0.04(-0.58%)
Sep 17, 2020
6.749
6.778
6.671
6.768
270,340
+0.04(+0.58%)
Sep 16, 2020
6.720
6.827
6.652
6.730
558,362
+0.01(+0.14%)
Sep 15, 2020
6.827
6.832
6.700
6.720
451,087
-0.18(-2.54%)
Sep 14, 2020
6.944
6.978
6.866
6.895
430,381
-0.01(-0.14%)
Sep 11, 2020
6.817
6.915
6.817
6.905
484,864
+0.25(+3.81%)
Sep 10, 2020
6.720
6.788
6.632
6.652
409,031
+0.02(+0.29%)
Sep 09, 2020
6.671
6.671
6.564
6.632
359,733
+0.16(+2.41%)
Sep 08, 2020
6.398
6.676
6.398
6.476
1,021,510
+0.40(+6.57%)
Sep 04, 2020
6.184
6.184
5.950
6.077
428,491
+0.00(+0.00%)
Sep 03, 2020
6.135
6.194
5.960
6.077
884,035
-0.15(-2.35%)
Sep 02, 2020
6.126
6.262
6.106
6.223
503,792
+0.07(+1.11%)
Sep 01, 2020
6.126
6.174
6.048
6.155
433,110
+0.15(+2.43%)
Aug 31, 2020
6.038
6.038
5.931
6.009
387,331
-0.18(-2.83%)
Aug 28, 2020
6.106
6.204
6.077
6.184
290,076
+0.04(+0.63%)
Aug 27, 2020
6.194
6.252
6.077
6.145
498,826
-0.26(-4.10%)
Aug 26, 2020
6.311
6.418
6.282
6.408
399,001
+0.12(+1.86%)
Aug 25, 2020
6.135
6.291
6.106
6.291
510,702
+0.18(+2.87%)
Aug 24, 2020
6.174
6.223
6.087
6.116
673,781
+0.67(+12.34%)
Aug 21, 2020
5.425
5.522
5.405
5.444
430,545
+0.19(+3.52%)
Aug 20, 2020
5.230
5.278
5.162
5.259
319,023
-0.10(-1.82%)
Aug 19, 2020
5.395
5.468
5.327
5.356
440,459
-0.07(-1.26%)
Aug 18, 2020
5.483
5.483
5.327
5.425
343,603
-0.23(-4.13%)
Aug 17, 2020
5.649
5.717
5.619
5.658
227,962
+0.04(+0.69%)
Aug 14, 2020
5.580
5.649
5.532
5.619
298,393
+0.11(+1.94%)
Aug 13, 2020
5.444
5.541
5.386
5.512
256,080
+0.00(+0.00%)
Aug 12, 2020
5.405
5.541
5.405
5.512
127,630
+0.13(+2.35%)
Aug 11, 2020
5.454
5.473
5.376
5.386
163,009
-0.02(-0.36%)
Aug 10, 2020
5.425
5.454
5.317
5.405
308,867
+0.26(+5.11%)
Aug 07, 2020
5.162
5.162
5.113
5.142
201,256
-0.14(-2.58%)
Aug 06, 2020
5.181
5.293
5.152
5.278
439,255
+0.10(+1.88%)
Aug 05, 2020
5.220
5.249
5.181
5.181
237,218
+0.00(+0.00%)
Aug 04, 2020
5.162
5.191
5.132
5.181
261,606
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.