Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.530
-0.160 (-4.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
3.650
3.670
3.510
3.530
500,819
-0.16(-4.34%)
Jun 03, 2024
3.640
3.700
3.625
3.690
278,528
+0.18(+5.13%)
May 31, 2024
3.630
3.630
3.480
3.510
491,951
-0.12(-3.31%)
May 30, 2024
3.650
3.660
3.575
3.630
567,458
+0.11(+3.12%)
May 29, 2024
3.620
3.680
3.450
3.520
539,172
-0.16(-4.35%)
May 28, 2024
3.760
3.780
3.630
3.680
585,530
+0.05(+1.38%)
May 24, 2024
3.570
3.681
3.570
3.630
188,622
+0.05(+1.40%)
May 23, 2024
3.760
3.760
3.580
3.580
221,329
-0.07(-1.92%)
May 22, 2024
3.700
3.770
3.650
3.650
286,844
-0.06(-1.62%)
May 21, 2024
3.850
3.860
3.700
3.710
407,179
-0.11(-2.88%)
May 20, 2024
3.900
3.920
3.820
3.820
236,466
-0.09(-2.30%)
May 17, 2024
4.010
4.020
3.870
3.910
228,919
-0.15(-3.69%)
May 16, 2024
4.000
4.080
3.980
4.060
196,847
+0.05(+1.25%)
May 15, 2024
4.030
4.050
3.990
4.010
112,873
+0.03(+0.75%)
May 14, 2024
3.950
3.990
3.920
3.980
199,363
+0.06(+1.53%)
May 13, 2024
3.900
3.970
3.880
3.920
246,377
-0.03(-0.76%)
May 10, 2024
4.010
4.010
3.910
3.950
172,095
+0.01(+0.25%)
May 09, 2024
3.990
3.990
3.935
3.940
192,502
-0.06(-1.50%)
May 08, 2024
3.990
4.025
3.960
4.000
187,335
+0.01(+0.25%)
May 07, 2024
4.100
4.170
3.990
3.990
6,325,608
-0.26(-6.12%)
May 06, 2024
4.320
4.380
4.150
4.250
172,021
-0.01(-0.23%)
May 03, 2024
4.200
4.305
4.165
4.260
410,003
+0.06(+1.43%)
May 02, 2024
4.040
4.215
4.040
4.200
111,891
+0.05(+1.20%)
May 01, 2024
4.020
4.150
3.990
4.150
127,686
+0.11(+2.72%)
Apr 30, 2024
3.970
4.050
3.970
4.040
98,285
-0.02(-0.49%)
Apr 29, 2024
4.010
4.080
3.950
4.060
250,371
+0.11(+2.78%)
Apr 26, 2024
4.040
4.040
3.890
3.950
86,750
-0.01(-0.25%)
Apr 25, 2024
4.020
4.020
3.900
3.960
164,131
-0.09(-2.22%)
Apr 24, 2024
4.050
4.060
3.950
4.050
107,946
+0.04(+1.00%)
Apr 23, 2024
3.870
4.020
3.864
4.010
219,065
+0.07(+1.78%)
Apr 22, 2024
3.850
3.980
3.850
3.940
103,903
+0.08(+2.07%)
Apr 19, 2024
3.770
3.870
3.770
3.860
84,632
+0.01(+0.26%)
Apr 18, 2024
3.860
3.930
3.830
3.850
157,494
+0.04(+1.05%)
Apr 17, 2024
3.850
3.850
3.760
3.810
254,307
+0.02(+0.53%)
Apr 16, 2024
3.700
3.850
3.670
3.790
297,452
+0.01(+0.26%)
Apr 15, 2024
3.750
3.790
3.725
3.780
202,156
+0.03(+0.80%)
Apr 12, 2024
3.900
3.900
3.710
3.750
429,733
-0.21(-5.30%)
Apr 11, 2024
3.970
3.980
3.920
3.960
133,726
-0.03(-0.75%)
Apr 10, 2024
4.010
4.040
3.915
3.990
271,453
-0.08(-1.97%)
Apr 09, 2024
4.060
4.120
4.040
4.070
335,250
-0.02(-0.49%)
Apr 08, 2024
4.020
4.090
4.000
4.090
167,250
+0.08(+2.00%)
Apr 05, 2024
4.030
4.060
3.990
4.010
468,822
-0.08(-1.96%)
Apr 04, 2024
4.000
4.120
3.970
4.090
335,693
+0.16(+4.07%)
Apr 03, 2024
4.040
4.065
3.900
3.930
342,888
-0.18(-4.38%)
Apr 02, 2024
4.120
4.205
4.090
4.110
341,382
-0.09(-2.14%)
Apr 01, 2024
4.200
4.205
4.110
4.200
191,418
+0.10(+2.44%)
Mar 28, 2024
4.000
4.125
4.000
4.100
200,028
+0.02(+0.49%)
Mar 27, 2024
4.120
4.120
4.000
4.080
428,684
-0.07(-1.69%)
Mar 26, 2024
4.120
4.150
4.060
4.150
181,570
+0.05(+1.22%)
Mar 25, 2024
4.100
4.110
4.070
4.100
95,047
-0.02(-0.49%)
Mar 22, 2024
4.100
4.145
4.055
4.120
265,676
-0.09(-2.14%)
Mar 21, 2024
4.190
4.220
4.140
4.210
180,545
+0.04(+0.96%)
Mar 20, 2024
4.160
4.170
4.090
4.170
184,661
+0.05(+1.21%)
Mar 19, 2024
4.110
4.140
4.100
4.120
145,219
-0.03(-0.72%)
Mar 18, 2024
4.220
4.245
4.150
4.150
292,678
-0.09(-2.12%)
Mar 15, 2024
4.220
4.250
4.170
4.240
451,444
-0.03(-0.70%)
Mar 14, 2024
4.220
4.270
4.170
4.270
254,126
+0.15(+3.64%)
Mar 13, 2024
4.150
4.150
4.075
4.120
292,316
-0.02(-0.48%)
Mar 12, 2024
4.120
4.155
4.080
4.140
188,231
+0.06(+1.47%)
Mar 11, 2024
4.130
4.130
4.035
4.080
194,708
+0.07(+1.75%)
Mar 08, 2024
4.090
4.100
4.010
4.010
104,813
+0.00(+0.00%)
Mar 07, 2024
4.020
4.050
3.990
4.010
158,313
+0.00(+0.00%)
Mar 06, 2024
4.000
4.030
3.950
4.010
317,499
+0.08(+2.04%)
Mar 05, 2024
4.010
4.010
3.870
3.930
470,457
-0.14(-3.44%)
Mar 04, 2024
4.150
4.150
4.050
4.070
201,392
-0.13(-3.10%)
Mar 01, 2024
4.150
4.220
4.150
4.200
160,097
+0.02(+0.48%)
Feb 29, 2024
4.280
4.300
4.120
4.180
649,581
-0.01(-0.24%)
Feb 28, 2024
4.180
4.220
4.135
4.190
339,667
+0.08(+1.95%)
Feb 27, 2024
4.300
4.300
4.110
4.110
343,188
-0.22(-5.08%)
Feb 26, 2024
4.380
4.390
4.310
4.330
337,199
-0.05(-1.14%)
Feb 23, 2024
4.370
4.390
4.340
4.380
398,070
-0.05(-1.13%)
Feb 22, 2024
4.420
4.460
4.410
4.430
143,683
+0.00(+0.00%)
Feb 21, 2024
4.470
4.540
4.385
4.430
464,919
-0.03(-0.67%)
Feb 20, 2024
4.480
4.500
4.440
4.460
325,677
-0.03(-0.67%)
Feb 16, 2024
4.490
4.505
4.460
4.490
109,773
-0.01(-0.22%)
Feb 15, 2024
4.520
4.530
4.462
4.500
123,264
-0.02(-0.44%)
Feb 14, 2024
4.450
4.520
4.420
4.520
220,101
+0.16(+3.67%)
Feb 13, 2024
4.390
4.400
4.340
4.360
114,438
-0.10(-2.24%)
Feb 12, 2024
4.450
4.510
4.440
4.460
157,644
+0.03(+0.68%)
Feb 09, 2024
4.370
4.450
4.360
4.430
219,995
+0.06(+1.37%)
Feb 08, 2024
4.470
4.470
4.340
4.370
284,062
-0.09(-2.02%)
Feb 07, 2024
4.380
4.460
4.350
4.460
174,362
+0.06(+1.36%)
Feb 06, 2024
4.420
4.420
4.365
4.400
163,328
+0.00(+0.00%)
Feb 05, 2024
4.400
4.410
4.350
4.400
251,097
-0.04(-0.90%)
Feb 02, 2024
4.490
4.490
4.420
4.440
226,883
-0.05(-1.11%)
Feb 01, 2024
4.480
4.490
4.370
4.490
273,727
+0.18(+4.18%)
Jan 31, 2024
4.420
4.420
4.270
4.310
430,737
-0.11(-2.49%)
Jan 30, 2024
4.490
4.498
4.400
4.420
231,295
-0.14(-3.07%)
Jan 29, 2024
4.580
4.590
4.500
4.560
545,190
-0.02(-0.44%)
Jan 26, 2024
4.600
4.600
4.500
4.580
599,136
+0.05(+1.10%)
Jan 25, 2024
4.630
4.730
4.520
4.530
494,089
-0.61(-11.87%)
Jan 24, 2024
5.180
5.660
5.090
5.140
427,190
-0.03(-0.58%)
Jan 23, 2024
5.160
5.225
5.115
5.170
884,245
+0.22(+4.44%)
Jan 22, 2024
5.010
5.020
4.930
4.950
687,241
+0.01(+0.20%)
Jan 19, 2024
4.940
4.990
4.880
4.940
511,677
-0.05(-1.00%)
Jan 18, 2024
4.930
5.040
4.930
4.990
1,099,321
+0.17(+3.53%)
Jan 17, 2024
4.680
4.820
4.660
4.820
2,801,233
+0.07(+1.47%)
Jan 16, 2024
4.880
4.930
4.705
4.750
558,875
-0.33(-6.50%)
Jan 12, 2024
5.070
5.120
5.060
5.080
210,161
-0.05(-0.97%)
Jan 11, 2024
5.130
5.160
5.071
5.130
391,426
+0.04(+0.79%)
Jan 10, 2024
5.130
5.130
5.040
5.090
486,191
-0.14(-2.68%)
Jan 09, 2024
5.260
5.285
5.215
5.230
1,433,292
-0.19(-3.51%)
Jan 08, 2024
5.300
5.440
5.290
5.420
1,760,258
+0.39(+7.75%)
Jan 05, 2024
4.930
5.065
4.920
5.030
2,211,633
+0.23(+4.79%)
Jan 04, 2024
4.910
4.935
4.770
4.800
1,346,580
-0.17(-3.42%)
Jan 03, 2024
5.000
5.460
4.840
4.970
1,817,668
-0.07(-1.39%)
Jan 02, 2024
4.980
5.050
4.980
5.040
273,870
+0.22(+4.56%)
Dec 29, 2023
5.000
5.000
4.795
4.820
132,772
-0.08(-1.63%)
Dec 28, 2023
4.840
4.920
4.840
4.900
160,541
+0.17(+3.59%)
Dec 27, 2023
4.740
4.810
4.711
4.730
138,161
+0.00(+0.00%)
Dec 26, 2023
4.720
4.775
4.720
4.730
101,961
-0.06(-1.25%)
Dec 22, 2023
4.700
4.825
4.700
4.790
229,713
+0.08(+1.70%)
Dec 21, 2023
4.650
4.730
4.630
4.710
188,242
+0.06(+1.29%)
Dec 20, 2023
4.690
4.730
4.635
4.650
373,475
+0.17(+3.79%)
Dec 19, 2023
4.460
4.530
4.380
4.480
297,433
+0.13(+2.99%)
Dec 18, 2023
4.680
4.680
4.350
4.350
540,680
-0.52(-10.68%)
Dec 15, 2023
4.980
4.990
4.850
4.870
252,083
-0.12(-2.40%)
Dec 14, 2023
5.000
5.040
4.980
4.990
287,371
+0.03(+0.60%)
Dec 13, 2023
4.840
4.970
4.800
4.960
109,969
+0.11(+2.27%)
Dec 12, 2023
4.850
4.865
4.800
4.850
98,675
+0.03(+0.62%)
Dec 11, 2023
4.760
4.840
4.760
4.820
129,747
+0.06(+1.26%)
Dec 08, 2023
4.730
4.780
4.720
4.760
248,065
+0.08(+1.71%)
Dec 07, 2023
4.680
4.710
4.670
4.680
452,846
-0.06(-1.27%)
Dec 06, 2023
4.740
4.782
4.722
4.740
115,952
-0.05(-1.04%)
Dec 05, 2023
4.790
4.799
4.760
4.790
114,999
-0.01(-0.21%)
Dec 04, 2023
4.790
4.820
4.740
4.800
189,026
-0.09(-1.84%)
Dec 01, 2023
4.740
4.890
4.740
4.890
103,715
+0.08(+1.66%)
Nov 30, 2023
4.830
4.830
4.780
4.810
130,310
+0.00(+0.00%)
Nov 29, 2023
4.810
4.855
4.780
4.810
150,191
-0.07(-1.43%)
Nov 28, 2023
4.920
4.930
4.870
4.880
202,114
+0.00(+0.00%)
Nov 27, 2023
4.970
4.990
4.860
4.880
422,496
+0.00(+0.00%)
Nov 24, 2023
4.940
4.961
4.870
4.880
171,855
-0.27(-5.24%)
Nov 22, 2023
5.180
5.195
5.130
5.150
104,406
-0.11(-2.09%)
Nov 21, 2023
5.290
5.300
5.240
5.260
97,573
-0.06(-1.13%)
Nov 20, 2023
5.300
5.350
5.295
5.320
191,203
+0.05(+0.95%)
Nov 17, 2023
5.340
5.340
5.260
5.270
94,808
-0.08(-1.50%)
Nov 16, 2023
5.330
5.370
5.300
5.350
67,051
+0.04(+0.75%)
Nov 15, 2023
5.230
5.360
5.230
5.310
127,945
+0.11(+2.12%)
Nov 14, 2023
5.150
5.210
5.105
5.200
137,855
+0.23(+4.63%)
Nov 13, 2023
5.030
5.030
4.955
4.970
135,653
-0.11(-2.17%)
Nov 10, 2023
5.010
5.080
4.965
5.080
83,673
+0.08(+1.60%)
Nov 09, 2023
5.040
5.080
4.960
5.000
114,073
-0.12(-2.34%)
Nov 08, 2023
5.130
5.150
5.070
5.120
103,442
-0.07(-1.35%)
Nov 07, 2023
5.130
5.200
5.050
5.190
176,773
-0.01(-0.19%)
Nov 06, 2023
5.200
5.290
5.120
5.200
253,083
+0.27(+5.48%)
Nov 03, 2023
4.920
4.960
4.910
4.930
107,806
+0.15(+3.14%)
Nov 02, 2023
4.670
4.790
4.670
4.780
237,185
+0.26(+5.75%)
Nov 01, 2023
4.480
4.520
4.450
4.520
115,995
+0.08(+1.80%)
Oct 31, 2023
4.480
4.500
4.230
4.440
586,808
-0.10(-2.20%)
Oct 30, 2023
4.550
4.580
4.520
4.540
161,278
+0.12(+2.71%)
Oct 27, 2023
4.480
4.500
4.410
4.420
116,898
+0.01(+0.23%)
Oct 26, 2023
4.410
4.470
4.390
4.410
237,567
-0.07(-1.56%)
Oct 25, 2023
4.640
4.700
4.400
4.480
301,127
+0.08(+1.82%)
Oct 24, 2023
4.400
4.440
4.370
4.400
296,494
+0.07(+1.62%)
Oct 23, 2023
4.340
4.390
4.290
4.330
123,689
-0.04(-0.92%)
Oct 20, 2023
4.370
4.420
4.350
4.370
141,942
-0.04(-0.91%)
Oct 19, 2023
4.470
4.490
4.400
4.410
119,294
-0.05(-1.12%)
Oct 18, 2023
4.530
4.530
4.450
4.460
109,939
-0.13(-2.83%)
Oct 17, 2023
4.590
4.645
4.560
4.590
194,687
-0.03(-0.65%)
Oct 16, 2023
4.540
4.625
4.522
4.620
132,755
+0.08(+1.76%)
Oct 13, 2023
4.580
4.590
4.540
4.540
114,321
-0.05(-1.09%)
Oct 12, 2023
4.630
4.660
4.540
4.590
149,949
-0.13(-2.75%)
Oct 11, 2023
4.650
4.720
4.650
4.720
221,797
+0.19(+4.19%)
Oct 10, 2023
4.450
4.590
4.450
4.530
258,492
+0.18(+4.14%)
Oct 09, 2023
4.330
4.360
4.280
4.350
167,536
-0.02(-0.46%)
Oct 06, 2023
4.340
4.380
4.250
4.370
261,282
-0.18(-3.96%)
Oct 05, 2023
4.600
4.600
4.550
4.550
143,897
-0.10(-2.15%)
Oct 04, 2023
4.580
4.650
4.570
4.650
228,716
-0.01(-0.21%)
Oct 03, 2023
4.740
4.745
4.660
4.660
233,595
-0.10(-2.10%)
Oct 02, 2023
4.840
4.840
4.750
4.760
205,022
-0.12(-2.46%)
Sep 29, 2023
4.900
4.920
4.855
4.880
90,072
+0.01(+0.21%)
Sep 28, 2023
4.800
4.880
4.790
4.870
239,757
+0.07(+1.46%)
Sep 27, 2023
4.830
4.830
4.735
4.800
215,924
-0.04(-0.83%)
Sep 26, 2023
4.890
4.900
4.830
4.840
229,661
-0.15(-3.01%)
Sep 25, 2023
5.000
5.010
4.980
4.990
159,040
-0.03(-0.60%)
Sep 22, 2023
5.050
5.080
4.899
5.020
431,215
+0.17(+3.51%)
Sep 21, 2023
4.880
4.880
4.840
4.850
98,481
-0.20(-3.96%)
Sep 20, 2023
5.100
5.250
5.040
5.050
153,517
-0.05(-0.98%)
Sep 19, 2023
5.070
5.100
5.040
5.100
229,435
-0.03(-0.58%)
Sep 18, 2023
5.080
5.140
5.070
5.130
84,266
+0.03(+0.59%)
Sep 15, 2023
5.130
5.160
5.100
5.100
97,200
-0.02(-0.39%)
Sep 14, 2023
5.120
5.155
5.110
5.120
141,342
+0.14(+2.81%)
Sep 13, 2023
4.940
5.010
4.940
4.980
125,321
+0.04(+0.81%)
Sep 12, 2023
4.910
4.960
4.910
4.940
230,991
+0.04(+0.82%)
Sep 11, 2023
4.870
4.920
4.865
4.900
119,729
+0.08(+1.66%)
Sep 08, 2023
4.890
4.910
4.820
4.820
134,925
-0.05(-1.03%)
Sep 07, 2023
4.890
4.890
4.820
4.870
132,392
-0.06(-1.22%)
Sep 06, 2023
4.940
4.975
4.910
4.930
213,980
-0.23(-4.46%)
Sep 05, 2023
5.130
5.190
5.130
5.160
126,458
+0.11(+2.18%)
Sep 01, 2023
5.120
5.120
5.050
5.050
72,381
+0.03(+0.60%)
Aug 31, 2023
5.050
5.050
4.990
5.020
131,784
-0.12(-2.33%)
Aug 30, 2023
5.160
5.160
5.100
5.140
125,931
-0.03(-0.58%)
Aug 29, 2023
5.080
5.190
5.080
5.170
193,777
+0.19(+3.82%)
Aug 28, 2023
4.990
5.020
4.980
4.980
133,658
+0.07(+1.43%)
Aug 25, 2023
4.920
4.930
4.875
4.910
58,046
-0.04(-0.81%)
Aug 24, 2023
5.010
5.030
4.910
4.950
276,085
-0.01(-0.20%)
Aug 23, 2023
4.870
4.975
4.870
4.960
124,964
+0.14(+2.90%)
Aug 22, 2023
4.940
4.940
4.820
4.820
203,722
-0.16(-3.21%)
Aug 21, 2023
4.930
4.985
4.930
4.980
157,460
+0.10(+2.05%)
Aug 18, 2023
4.860
4.900
4.840
4.880
78,886
-0.07(-1.41%)
Aug 17, 2023
5.020
5.029
4.930
4.950
466,189
+0.03(+0.61%)
Aug 16, 2023
5.000
5.010
4.900
4.920
248,015
-0.15(-2.96%)
Aug 15, 2023
5.110
5.140
5.060
5.070
223,104
-0.06(-1.17%)
Aug 14, 2023
5.190
5.200
5.111
5.130
117,050
-0.11(-2.10%)
Aug 11, 2023
5.290
5.290
5.200
5.240
163,653
-0.09(-1.69%)
Aug 10, 2023
5.360
5.425
5.330
5.330
95,447
-0.01(-0.19%)
Aug 09, 2023
5.370
5.380
5.320
5.340
120,243
+0.02(+0.38%)
Aug 08, 2023
5.320
5.330
5.270
5.320
132,338
-0.06(-1.12%)
Aug 07, 2023
5.370
5.400
5.360
5.380
108,081
+0.05(+0.94%)
Aug 04, 2023
5.370
5.400
5.330
5.330
88,820
-0.01(-0.19%)
Aug 03, 2023
5.410
5.410
5.335
5.340
200,452
-0.11(-2.02%)
Aug 02, 2023
5.500
5.500
5.410
5.450
218,301
-0.12(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.