Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.239 6.302 6.202 6.239 155,074 -0.04(-0.58%)
Jul 28, 2022 6.130 6.429 6.130 6.275 187,734 +0.15(+2.37%)
Jul 27, 2022 6.139 6.211 6.102 6.130 107,501 -0.01(-0.15%)
Jul 26, 2022 6.130 6.211 6.084 6.139 266,495 -0.02(-0.29%)
Jul 25, 2022 6.275 6.275 6.139 6.157 53,032 -0.12(-1.88%)
Jul 22, 2022 6.357 6.366 6.229 6.275 98,402 -0.06(-1.00%)
Jul 21, 2022 6.420 6.456 6.338 6.338 50,618 -0.10(-1.52%)
Jul 20, 2022 6.418 6.454 6.391 6.436 41,773 +0.00(+0.00%)
Jul 19, 2022 6.418 6.482 6.382 6.436 94,283 +0.02(+0.28%)
Jul 18, 2022 6.427 6.455 6.382 6.418 36,006 -0.02(-0.28%)
Jul 15, 2022 6.409 6.455 6.373 6.436 116,552 +0.06(+0.99%)
Jul 14, 2022 6.319 6.373 6.183 6.373 47,329 +0.05(+0.71%)
Jul 13, 2022 6.283 6.373 6.247 6.328 132,292 +0.00(+0.00%)
Jul 12, 2022 6.256 6.446 6.238 6.328 48,069 +0.03(+0.43%)
Jul 11, 2022 6.192 6.301 6.138 6.301 51,615 +0.11(+1.75%)
Jul 08, 2022 6.084 6.274 6.057 6.192 162,462 +0.10(+1.63%)
Jul 07, 2022 6.039 6.409 5.903 6.093 261,208 +0.04(+0.60%)
Jul 06, 2022 6.265 6.296 6.057 6.057 201,213 -0.15(-2.47%)
Jul 05, 2022 6.012 6.210 6.002 6.210 95,045 +0.23(+3.78%)
Jul 01, 2022 6.075 6.183 5.957 5.984 196,235 +0.00(+0.00%)
Jun 30, 2022 6.084 6.107 5.948 5.984 103,636 -0.11(-1.78%)
Jun 29, 2022 5.948 6.116 5.857 6.093 80,987 +0.17(+2.90%)
Jun 28, 2022 5.867 5.939 5.831 5.921 86,447 +0.05(+0.77%)
Jun 27, 2022 5.849 5.876 5.713 5.876 125,791 +0.04(+0.62%)
Jun 24, 2022 5.713 5.858 5.713 5.840 70,679 +0.13(+2.22%)
Jun 23, 2022 5.786 5.822 5.686 5.713 174,940 -0.03(-0.60%)
Jun 22, 2022 5.793 5.847 5.721 5.748 86,578 -0.04(-0.78%)
Jun 21, 2022 5.640 5.820 5.631 5.793 151,568 +0.14(+2.55%)
Jun 17, 2022 5.739 5.874 5.550 5.649 415,452 -0.04(-0.63%)
Jun 16, 2022 5.676 5.757 5.631 5.685 145,703 -0.02(-0.32%)
Jun 15, 2022 5.658 5.703 5.622 5.703 163,473 +0.06(+1.12%)
Jun 14, 2022 5.649 5.688 5.622 5.640 181,181 -0.03(-0.48%)
Jun 13, 2022 5.757 5.784 5.631 5.667 279,182 -0.13(-2.17%)
Jun 10, 2022 6.026 6.026 5.775 5.793 305,447 -0.26(-4.31%)
Jun 09, 2022 6.053 6.134 6.026 6.053 120,895 -0.03(-0.44%)
Jun 08, 2022 6.134 6.193 6.044 6.080 146,422 -0.09(-1.46%)
Jun 07, 2022 6.044 6.305 6.044 6.170 142,733 +0.08(+1.33%)
Jun 06, 2022 6.233 6.250 6.071 6.089 127,478 -0.18(-2.87%)
Jun 03, 2022 6.296 6.368 6.071 6.269 212,938 -0.06(-0.99%)
Jun 02, 2022 6.152 6.521 6.116 6.332 262,618 +0.15(+2.47%)
Jun 01, 2022 6.251 6.296 6.089 6.179 144,637 -0.04(-0.58%)
May 31, 2022 6.314 6.314 6.089 6.215 193,229 -0.12(-1.85%)
May 27, 2022 6.350 6.431 6.314 6.332 149,697 -0.01(-0.14%)
May 26, 2022 6.188 6.386 6.188 6.341 129,438 +0.20(+3.22%)
May 25, 2022 5.963 6.152 5.946 6.143 79,502 +0.20(+3.33%)
May 24, 2022 5.847 5.946 5.811 5.946 114,262 +0.12(+2.01%)
May 23, 2022 5.901 5.955 5.811 5.829 93,998 -0.11(-1.79%)
May 20, 2022 5.791 5.997 5.783 5.935 644,348 +0.18(+3.11%)
May 19, 2022 5.774 5.783 5.711 5.756 123,545 +0.00(+0.00%)
May 18, 2022 5.729 5.899 5.729 5.756 182,537 +0.01(+0.16%)
May 17, 2022 5.729 5.836 5.729 5.747 175,597 +0.00(+0.00%)
May 16, 2022 5.818 5.917 5.729 5.747 175,019 -0.07(-1.23%)
May 13, 2022 5.845 6.212 5.791 5.818 198,571 -0.05(-0.84%)
May 12, 2022 5.863 5.944 5.810 5.868 107,880 -0.00(-0.08%)
May 11, 2022 5.809 5.908 5.791 5.872 210,665 +0.09(+1.55%)
May 10, 2022 5.720 5.863 5.711 5.783 194,397 +0.08(+1.41%)
May 09, 2022 5.711 5.745 5.684 5.702 193,085 -0.08(-1.39%)
May 06, 2022 5.783 5.878 5.738 5.783 178,782 +0.00(+0.00%)
May 05, 2022 5.935 5.935 5.774 5.783 117,940 -0.19(-3.15%)
May 04, 2022 5.899 5.971 5.809 5.971 149,473 +0.05(+0.91%)
May 03, 2022 5.881 5.953 5.854 5.917 268,015 +0.15(+2.64%)
May 02, 2022 5.774 5.853 5.729 5.765 126,360 +0.00(+0.00%)
Apr 29, 2022 5.827 5.890 5.756 5.765 146,506 -0.11(-1.83%)
Apr 28, 2022 5.765 5.890 5.765 5.872 212,610 +0.12(+2.02%)
Apr 27, 2022 5.809 5.836 5.738 5.756 227,738 -0.04(-0.77%)
Apr 26, 2022 5.765 5.836 5.747 5.800 189,609 +0.03(+0.47%)
Apr 25, 2022 5.783 5.811 5.702 5.774 368,541 -0.04(-0.77%)
Apr 22, 2022 5.872 5.935 5.791 5.818 260,788 -0.05(-0.91%)
Apr 21, 2022 5.979 6.013 5.863 5.872 229,512 -0.14(-2.35%)
Apr 20, 2022 5.844 6.013 5.844 6.013 219,626 +0.18(+3.05%)
Apr 19, 2022 5.942 5.951 5.817 5.835 229,141 -0.12(-2.09%)
Apr 18, 2022 5.924 5.969 5.844 5.960 245,030 +0.01(+0.15%)
Apr 14, 2022 5.907 5.987 5.889 5.951 177,132 +0.04(+0.75%)
Apr 13, 2022 5.907 5.978 5.902 5.907 153,722 -0.04(-0.60%)
Apr 12, 2022 5.942 5.996 5.942 5.942 165,381 +0.00(+0.00%)
Apr 11, 2022 6.031 6.094 5.915 5.942 297,421 -0.12(-1.91%)
Apr 08, 2022 6.013 6.085 6.013 6.058 268,934 -0.02(-0.29%)
Apr 07, 2022 6.129 6.156 6.022 6.076 117,530 -0.05(-0.87%)
Apr 06, 2022 6.103 6.152 6.079 6.129 99,834 +0.00(+0.00%)
Apr 05, 2022 6.183 6.198 6.103 6.129 240,206 -0.08(-1.29%)
Apr 04, 2022 6.209 6.263 6.156 6.209 170,108 -0.02(-0.29%)
Apr 01, 2022 6.290 6.290 6.201 6.227 153,920 -0.07(-1.13%)
Mar 31, 2022 6.201 6.316 6.165 6.299 164,023 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.201 169,885 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.076 6.201 152,397 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,107 -0.12(-1.85%)
Mar 25, 2022 6.236 6.290 6.138 6.245 168,070 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,551 -0.14(-2.23%)
Mar 23, 2022 6.379 6.459 6.299 6.379 129,362 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.404 89,656 +0.06(+0.98%)
Mar 21, 2022 6.377 6.417 6.342 6.342 38,372 -0.04(-0.69%)
Mar 18, 2022 6.333 6.448 6.333 6.386 86,640 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.342 112,613 +0.01(+0.14%)
Mar 16, 2022 6.324 6.342 6.297 6.333 90,705 +0.00(+0.00%)
Mar 15, 2022 6.315 6.333 6.297 6.333 58,885 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.271 6.333 141,816 -0.08(-1.24%)
Mar 11, 2022 6.368 6.413 6.324 6.413 145,085 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,497 -0.02(-0.28%)
Mar 09, 2022 6.475 6.501 6.386 6.386 213,786 -0.07(-1.10%)
Mar 08, 2022 6.492 6.537 6.430 6.457 107,089 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.484 6.484 182,029 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,833 -0.09(-1.34%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,265 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,525 +0.00(+0.00%)
Mar 01, 2022 6.537 6.599 6.501 6.581 77,919 +0.04(+0.68%)
Feb 28, 2022 6.501 6.554 6.421 6.537 121,074 +0.04(+0.55%)
Feb 25, 2022 6.537 6.563 6.404 6.501 131,100 -0.05(-0.81%)
Feb 24, 2022 6.333 6.563 6.315 6.554 330,391 +0.20(+3.21%)
Feb 23, 2022 6.342 6.404 6.342 6.350 249,619 +0.00(+0.00%)
Feb 22, 2022 6.439 6.457 6.350 6.350 233,318 -0.08(-1.28%)
Feb 18, 2022 6.433 0 -0.02(-0.34%)
Feb 17, 2022 6.402 6.499 6.402 6.455 201,267 +0.04(+0.55%)
Feb 16, 2022 6.420 6.429 6.367 6.420 206,086 +0.00(+0.00%)
Feb 15, 2022 6.411 6.437 6.393 6.420 114,473 +0.01(+0.14%)
Feb 14, 2022 6.376 6.429 6.367 6.411 177,503 +0.01(+0.14%)
Feb 11, 2022 6.517 6.535 6.393 6.402 546,651 -0.13(-2.03%)
Feb 10, 2022 6.605 6.654 6.517 6.535 206,800 -0.08(-1.20%)
Feb 09, 2022 6.632 6.640 6.606 6.614 157,468 -0.02(-0.27%)
Feb 08, 2022 6.473 6.640 6.446 6.632 614,201 +0.10(+1.49%)
Feb 07, 2022 6.499 6.552 6.482 6.535 210,840 +0.04(+0.68%)
Feb 04, 2022 6.561 6.592 6.490 6.490 261,397 -0.08(-1.21%)
Feb 03, 2022 6.632 6.570 6.570 152,768 -0.10(-1.46%)
Feb 02, 2022 6.720 6.782 6.676 6.667 229,500 -0.04(-0.53%)
Feb 01, 2022 6.658 6.746 6.640 6.702 173,050 +0.07(+1.07%)
Jan 31, 2022 6.579 6.649 6.632 111,012 +0.04(+0.67%)
Jan 28, 2022 6.649 6.685 6.579 6.588 163,368 -0.09(-1.32%)
Jan 27, 2022 6.693 6.727 6.658 6.676 134,264 +0.00(+0.00%)
Jan 26, 2022 6.755 6.791 6.623 6.676 172,303 -0.04(-0.53%)
Jan 25, 2022 6.614 6.746 6.614 6.711 173,911 +0.05(+0.80%)
Jan 24, 2022 6.667 6.680 6.579 6.658 249,462 -0.06(-0.92%)
Jan 21, 2022 6.835 6.861 6.702 6.720 293,842 -0.11(-1.65%)
Jan 20, 2022 6.833 6.903 6.798 6.833 147,193 +0.00(+0.00%)
Jan 19, 2022 6.877 6.908 6.798 6.833 232,702 -0.04(-0.64%)
Jan 18, 2022 7.018 7.035 6.859 6.877 197,782 -0.19(-2.74%)
Jan 14, 2022 7.070 0 -0.10(-1.35%)
Jan 13, 2022 7.123 7.185 7.107 7.167 186,635 +0.03(+0.37%)
Jan 12, 2022 7.281 7.281 7.132 7.141 210,364 -0.12(-1.69%)
Jan 11, 2022 7.334 7.355 7.255 7.264 63,270 -0.07(-0.96%)
Jan 10, 2022 7.352 7.378 7.317 7.334 90,678 -0.03(-0.36%)
Jan 07, 2022 7.510 7.528 7.343 7.361 181,872 -0.14(-1.88%)
Jan 06, 2022 7.616 7.616 7.501 7.501 94,801 -0.13(-1.73%)
Jan 05, 2022 7.695 7.726 7.616 7.633 121,918 -0.07(-0.91%)
Jan 04, 2022 7.765 7.766 7.695 7.704 76,113 -0.07(-0.90%)
Jan 03, 2022 7.765 7.800 7.721 7.774 111,535 +0.06(+0.80%)
Dec 31, 2021 7.792 7.818 7.712 7.712 87,065 -0.06(-0.79%)
Dec 30, 2021 7.756 7.783 7.739 7.774 54,329 +0.04(+0.57%)
Dec 29, 2021 7.739 7.792 7.721 7.730 61,763 -0.02(-0.23%)
Dec 28, 2021 7.792 7.792 7.739 7.748 72,194 -0.03(-0.34%)
Dec 27, 2021 7.827 7.827 7.757 7.774 39,244 -0.04(-0.56%)
Dec 23, 2021 7.800 7.827 7.765 7.818 54,300 +0.04(+0.57%)
Dec 22, 2021 7.721 7.827 7.677 7.774 102,050 +0.05(+0.71%)
Dec 21, 2021 7.781 7.798 7.713 7.719 134,387 -0.08(-1.01%)
Dec 20, 2021 7.737 7.798 7.684 7.798 125,065 +0.06(+0.79%)
Dec 17, 2021 7.711 7.798 7.645 7.737 105,923 +0.07(+0.86%)
Dec 16, 2021 7.614 7.676 7.591 7.671 76,130 +0.06(+0.75%)
Dec 15, 2021 7.527 7.614 7.502 7.614 78,598 +0.11(+1.52%)
Dec 14, 2021 7.457 7.562 7.457 7.500 50,025 -0.02(-0.23%)
Dec 13, 2021 7.404 7.518 7.391 7.518 112,354 +0.15(+2.02%)
Dec 10, 2021 7.395 7.413 7.360 7.369 39,204 +0.00(+0.00%)
Dec 09, 2021 7.343 7.395 7.343 7.369 53,548 +0.02(+0.24%)
Dec 08, 2021 7.378 7.430 7.343 7.351 69,427 -0.03(-0.36%)
Dec 07, 2021 7.386 7.413 7.369 7.378 41,592 +0.04(+0.48%)
Dec 06, 2021 7.369 7.378 7.325 7.343 43,423 -0.02(-0.24%)
Dec 03, 2021 7.448 7.448 7.344 7.360 44,835 -0.10(-1.29%)
Dec 02, 2021 7.509 7.509 7.378 7.457 63,226 +0.00(+0.00%)
Dec 01, 2021 7.579 7.632 7.457 7.457 82,723 -0.10(-1.28%)
Nov 30, 2021 7.588 7.606 7.527 7.553 68,990 -0.02(-0.23%)
Nov 29, 2021 7.597 7.614 7.562 7.570 37,453 -0.00(-0.06%)
Nov 26, 2021 7.570 7.597 7.535 7.575 31,410 -0.03(-0.40%)
Nov 24, 2021 7.579 7.606 7.509 7.606 30,854 +0.03(+0.35%)
Nov 23, 2021 7.544 7.597 7.518 7.579 40,032 +0.02(+0.23%)
Nov 22, 2021 7.606 7.636 7.553 7.562 27,060 -0.04(-0.55%)
Nov 19, 2021 7.621 7.626 7.508 7.604 74,201 -0.03(-0.34%)
Nov 18, 2021 7.586 7.639 7.630 7.630 79,153 +0.06(+0.81%)
Nov 17, 2021 7.499 7.604 7.493 7.569 68,034 +0.06(+0.81%)
Nov 16, 2021 7.447 7.508 7.429 7.508 65,238 +0.06(+0.82%)
Nov 15, 2021 7.508 7.508 7.429 7.447 39,831 -0.04(-0.58%)
Nov 12, 2021 7.473 7.490 7.455 7.490 21,630 +0.03(+0.35%)
Nov 11, 2021 7.490 7.490 7.447 7.464 13,822 -0.03(-0.35%)
Nov 10, 2021 7.438 7.490 7.490 110,164 +0.07(+0.94%)
Nov 09, 2021 7.368 7.420 7.322 7.420 26,111 +0.06(+0.83%)
Nov 08, 2021 7.324 7.419 7.316 7.359 56,916 +0.03(+0.36%)
Nov 05, 2021 7.263 7.351 7.263 7.333 57,217 +0.08(+1.08%)
Nov 04, 2021 7.237 7.368 7.237 7.255 51,431 +0.03(+0.36%)
Nov 03, 2021 7.298 7.403 7.220 7.228 48,557 -0.04(-0.60%)
Nov 02, 2021 7.237 7.316 7.237 7.272 94,839 +0.00(+0.00%)
Nov 01, 2021 7.220 7.324 7.202 7.272 112,765 +0.07(+0.97%)
Oct 29, 2021 7.132 7.202 7.125 7.202 69,020 +0.07(+0.98%)
Oct 28, 2021 7.159 7.159 7.106 7.132 103,146 -0.03(-0.37%)
Oct 27, 2021 7.185 7.185 7.159 7.159 101,173 -0.03(-0.36%)
Oct 26, 2021 7.333 7.185 156,964 -0.12(-1.67%)
Oct 25, 2021 7.342 7.362 7.298 7.307 89,963 -0.02(-0.24%)
Oct 22, 2021 7.420 7.525 7.307 7.324 164,755 -0.10(-1.29%)
Oct 21, 2021 7.377 7.438 7.281 7.420 170,581 +0.05(+0.73%)
Oct 20, 2021 7.332 7.392 7.323 7.366 53,961 +0.04(+0.59%)
Oct 19, 2021 7.436 7.533 7.314 7.323 45,461 -0.10(-1.41%)
Oct 18, 2021 7.384 7.445 7.332 7.427 80,182 +0.03(+0.47%)
Oct 15, 2021 7.392 7.410 7.358 7.392 75,932 +0.01(+0.12%)
Oct 14, 2021 7.297 7.436 7.288 7.384 112,733 +0.12(+1.68%)
Oct 13, 2021 7.210 7.271 7.210 7.262 44,979 +0.06(+0.85%)
Oct 12, 2021 7.210 7.227 7.192 7.201 42,021 +0.01(+0.12%)
Oct 11, 2021 7.201 7.223 7.192 7.192 62,838 -0.01(-0.12%)
Oct 08, 2021 7.201 7.238 7.192 7.201 45,298 +0.00(+0.00%)
Oct 07, 2021 7.236 7.245 7.175 7.201 70,981 +0.02(+0.24%)
Oct 06, 2021 7.166 7.218 7.166 7.184 58,821 -0.01(-0.12%)
Oct 05, 2021 7.253 7.292 7.166 7.192 97,707 -0.04(-0.60%)
Oct 04, 2021 7.288 7.323 7.236 7.236 46,128 -0.06(-0.83%)
Oct 01, 2021 7.305 7.349 7.279 7.297 76,839 +0.04(+0.60%)
Sep 30, 2021 7.366 7.366 7.253 7.253 61,703 -0.08(-1.07%)
Sep 29, 2021 7.340 7.418 7.314 7.332 114,026 -0.03(-0.35%)
Sep 28, 2021 7.471 7.479 7.358 7.358 77,320 -0.14(-1.86%)
Sep 27, 2021 7.566 7.566 7.479 7.497 117,167 -0.08(-1.03%)
Sep 24, 2021 7.566 7.601 7.532 7.575 105,895 +0.01(+0.11%)
Sep 23, 2021 7.610 7.610 7.540 7.566 105,785 -0.02(-0.21%)
Sep 22, 2021 7.539 7.608 7.521 7.582 115,422 +0.04(+0.57%)
Sep 21, 2021 7.469 7.539 7.469 7.539 38,232 +0.07(+0.93%)
Sep 20, 2021 7.443 7.495 7.417 7.469 51,086 -0.01(-0.12%)
Sep 17, 2021 7.478 7.513 7.417 7.478 62,483 +0.03(+0.35%)
Sep 16, 2021 7.426 7.452 7.401 7.452 39,296 +0.03(+0.47%)
Sep 15, 2021 7.374 7.417 7.370 7.417 144,099 +0.04(+0.59%)
Sep 14, 2021 7.365 7.383 7.357 7.374 51,364 -0.01(-0.12%)
Sep 13, 2021 7.357 7.383 7.322 7.383 62,317 +0.03(+0.47%)
Sep 10, 2021 7.348 7.348 7.339 7.348 52,918 +0.01(+0.12%)
Sep 09, 2021 7.357 7.374 7.339 7.339 58,865 -0.03(-0.35%)
Sep 08, 2021 7.400 7.443 7.348 7.365 42,815 -0.03(-0.47%)
Sep 07, 2021 7.426 7.435 7.400 7.400 33,893 -0.04(-0.58%)
Sep 03, 2021 7.435 7.461 7.417 7.443 55,703 -0.01(-0.12%)
Sep 02, 2021 7.452 7.452 7.417 7.452 59,806 +0.00(+0.00%)
Sep 01, 2021 7.452 7.461 7.435 7.452 52,051 +0.00(+0.00%)
Aug 31, 2021 7.426 7.452 7.417 7.452 42,309 +0.02(+0.23%)
Aug 30, 2021 7.435 7.452 7.435 7.435 23,426 -0.02(-0.23%)
Aug 27, 2021 7.435 7.452 7.426 7.452 19,877 +0.02(+0.27%)
Aug 26, 2021 7.452 7.452 7.409 7.432 55,372 -0.02(-0.27%)
Aug 25, 2021 7.452 7.461 7.440 7.452 20,699 +0.00(+0.00%)
Aug 24, 2021 7.435 7.461 7.435 7.452 102,888 +0.03(+0.35%)
Aug 23, 2021 7.487 7.487 7.409 7.426 101,122 -0.08(-1.02%)
Aug 20, 2021 7.468 7.502 7.468 7.502 37,220 +0.03(+0.46%)
Aug 19, 2021 7.433 7.468 7.407 7.468 77,251 +0.03(+0.46%)
Aug 18, 2021 7.399 7.433 7.390 7.433 79,278 +0.03(+0.35%)
Aug 17, 2021 7.381 7.416 7.364 7.407 77,880 +0.03(+0.47%)
Aug 16, 2021 7.390 7.404 7.364 7.373 71,143 -0.03(-0.47%)
Aug 13, 2021 7.399 7.425 7.373 7.407 128,435 -0.03(-0.35%)
Aug 12, 2021 7.425 7.468 7.399 7.433 86,001 +0.01(+0.12%)
Aug 11, 2021 7.416 7.456 7.390 7.425 68,063 +0.00(+0.00%)
Aug 10, 2021 7.481 7.481 7.425 7.425 38,185 -0.08(-1.04%)
Aug 09, 2021 7.407 7.502 7.381 7.502 142,654 +0.09(+1.28%)
Aug 06, 2021 7.416 7.425 7.390 7.407 39,219 -0.01(-0.12%)
Aug 05, 2021 7.459 7.459 7.399 7.416 44,302 -0.03(-0.46%)
Aug 04, 2021 7.450 7.485 7.425 7.450 68,207 -0.01(-0.12%)
Aug 03, 2021 7.485 7.494 7.442 7.459 46,851 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.