Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.110 6.175 6.110 6.110 90,917 +0.03(+0.49%)
Jun 11, 2024 6.070 6.100 6.070 6.080 61,421 +0.01(+0.16%)
Jun 10, 2024 6.050 6.070 6.010 6.070 163,559 +0.05(+0.83%)
Jun 07, 2024 6.040 6.040 5.990 6.020 87,678 -0.02(-0.33%)
Jun 06, 2024 6.020 6.050 6.010 6.040 135,422 +0.03(+0.50%)
Jun 05, 2024 6.020 6.090 6.000 6.010 185,193 +0.00(+0.00%)
Jun 04, 2024 6.080 6.100 5.990 6.010 86,676 -0.06(-0.99%)
Jun 03, 2024 6.050 6.070 6.020 6.070 32,195 +0.07(+1.17%)
May 31, 2024 5.970 6.020 5.950 6.000 68,096 +0.04(+0.67%)
May 30, 2024 5.970 6.010 5.960 5.960 56,245 -0.01(-0.17%)
May 29, 2024 5.940 5.986 5.930 5.970 101,180 +0.01(+0.17%)
May 28, 2024 5.940 6.000 5.920 5.960 112,381 +0.01(+0.17%)
May 24, 2024 5.980 5.980 5.940 5.950 57,485 -0.01(-0.17%)
May 23, 2024 5.990 5.990 5.930 5.960 129,965 -0.01(-0.10%)
May 22, 2024 6.026 6.026 5.966 5.966 49,815 -0.04(-0.66%)
May 21, 2024 6.006 6.016 5.996 6.006 55,298 +0.01(+0.18%)
May 20, 2024 6.016 6.036 5.976 5.995 83,199 -0.03(-0.51%)
May 17, 2024 6.016 6.031 6.006 6.026 62,262 +0.02(+0.33%)
May 16, 2024 6.006 6.027 5.986 6.006 116,851 +0.03(+0.50%)
May 15, 2024 5.996 6.006 5.976 5.976 44,393 +0.02(+0.42%)
May 14, 2024 5.976 5.976 5.946 5.951 150,861 -0.01(-0.17%)
May 13, 2024 6.016 6.016 5.956 5.961 81,107 -0.02(-0.33%)
May 10, 2024 6.036 6.036 5.926 5.981 102,395 -0.03(-0.58%)
May 09, 2024 6.006 6.026 5.996 6.016 67,852 +0.03(+0.50%)
May 08, 2024 5.966 6.036 5.965 5.986 141,810 +0.02(+0.33%)
May 07, 2024 5.916 5.966 5.914 5.966 189,040 +0.06(+1.01%)
May 06, 2024 5.896 5.906 5.887 5.906 151,433 +0.03(+0.55%)
May 03, 2024 5.906 5.906 5.867 5.874 95,450 +0.02(+0.38%)
May 02, 2024 5.847 5.867 5.827 5.852 34,346 +0.00(+0.09%)
May 01, 2024 5.847 5.867 5.837 5.847 80,585 +0.02(+0.34%)
Apr 30, 2024 5.827 5.857 5.827 5.827 43,513 -0.04(-0.68%)
Apr 29, 2024 5.837 5.887 5.827 5.867 50,454 +0.05(+0.86%)
Apr 26, 2024 5.827 5.842 5.807 5.817 79,313 +0.00(+0.09%)
Apr 25, 2024 5.837 5.847 5.802 5.812 28,064 -0.04(-0.77%)
Apr 24, 2024 5.847 5.887 5.847 5.857 81,770 -0.02(-0.34%)
Apr 23, 2024 5.837 5.896 5.837 5.877 70,066 +0.04(+0.73%)
Apr 22, 2024 5.883 5.883 5.833 5.834 42,518 -0.02(-0.32%)
Apr 19, 2024 5.843 5.878 5.823 5.853 121,921 +0.01(+0.17%)
Apr 18, 2024 5.873 5.873 5.843 5.843 34,397 -0.01(-0.17%)
Apr 17, 2024 5.863 5.873 5.843 5.853 47,207 +0.00(+0.00%)
Apr 16, 2024 5.863 5.892 5.813 5.853 95,395 -0.04(-0.67%)
Apr 15, 2024 5.873 5.892 5.863 5.892 17,711 -0.02(-0.34%)
Apr 12, 2024 5.942 5.952 5.912 5.912 57,646 -0.01(-0.17%)
Apr 11, 2024 5.912 5.955 5.868 5.922 152,457 +0.04(+0.67%)
Apr 10, 2024 5.912 5.942 5.873 5.883 124,696 -0.07(-1.17%)
Apr 09, 2024 5.912 5.962 5.902 5.952 127,030 +0.08(+1.35%)
Apr 08, 2024 5.873 5.952 5.833 5.873 140,149 +0.02(+0.34%)
Apr 05, 2024 5.853 5.873 5.843 5.853 68,536 -0.04(-0.67%)
Apr 04, 2024 5.883 5.893 5.863 5.892 157,120 +0.01(+0.17%)
Apr 03, 2024 5.873 5.892 5.853 5.883 145,073 -0.02(-0.34%)
Apr 02, 2024 5.902 5.917 5.883 5.902 123,507 -0.04(-0.67%)
Apr 01, 2024 5.952 5.992 5.930 5.942 116,100 +0.00(+0.00%)
Mar 28, 2024 6.031 6.011 5.942 5.942 352,747 -0.08(-1.40%)
Mar 27, 2024 6.061 6.071 5.972 6.026 227,994 +0.00(+0.08%)
Mar 26, 2024 6.071 6.091 6.021 6.021 142,071 -0.04(-0.65%)
Mar 25, 2024 6.041 6.085 6.041 6.061 90,470 +0.01(+0.16%)
Mar 22, 2024 6.051 6.091 6.041 6.051 84,982 +0.02(+0.33%)
Mar 21, 2024 6.071 6.091 6.021 6.031 156,064 -0.02(-0.27%)
Mar 20, 2024 6.067 6.097 6.038 6.047 253,603 +0.00(+0.00%)
Mar 19, 2024 6.077 6.087 6.028 6.047 138,797 -0.03(-0.49%)
Mar 18, 2024 6.038 6.077 6.038 6.077 49,954 +0.03(+0.49%)
Mar 15, 2024 6.038 6.067 6.038 6.047 67,767 -0.00(-0.08%)
Mar 14, 2024 6.057 6.067 6.047 6.052 71,980 -0.00(-0.08%)
Mar 13, 2024 6.018 6.077 6.018 6.057 134,688 +0.03(+0.49%)
Mar 12, 2024 6.018 6.047 6.008 6.028 121,971 +0.02(+0.33%)
Mar 11, 2024 6.077 6.077 6.008 6.008 120,013 -0.05(-0.82%)
Mar 08, 2024 6.047 6.077 6.038 6.057 93,405 +0.01(+0.16%)
Mar 07, 2024 6.047 6.057 6.038 6.047 52,683 +0.01(+0.16%)
Mar 06, 2024 6.038 6.077 6.008 6.038 98,066 +0.00(+0.00%)
Mar 05, 2024 6.028 6.057 5.998 6.038 124,126 +0.03(+0.49%)
Mar 04, 2024 6.087 6.087 5.998 6.008 137,954 -0.04(-0.65%)
Mar 01, 2024 6.067 6.076 6.028 6.047 107,801 -0.02(-0.33%)
Feb 29, 2024 6.028 6.072 6.028 6.067 72,492 +0.06(+0.99%)
Feb 28, 2024 6.057 6.077 5.998 6.008 210,809 -0.02(-0.41%)
Feb 27, 2024 6.067 6.077 6.028 6.033 101,818 -0.01(-0.25%)
Feb 26, 2024 6.107 6.117 6.028 6.047 87,328 -0.08(-1.29%)
Feb 23, 2024 6.136 6.136 6.107 6.126 33,001 +0.04(+0.65%)
Feb 22, 2024 6.166 6.166 6.082 6.087 92,240 -0.05(-0.82%)
Feb 21, 2024 6.093 6.142 6.084 6.138 129,437 +0.03(+0.56%)
Feb 20, 2024 6.093 6.103 6.074 6.103 77,053 +0.03(+0.49%)
Feb 16, 2024 6.074 6.093 6.054 6.074 89,059 -0.02(-0.32%)
Feb 15, 2024 6.103 6.133 6.059 6.093 183,672 -0.01(-0.16%)
Feb 14, 2024 6.083 6.123 6.074 6.103 192,953 +0.04(+0.65%)
Feb 13, 2024 6.093 6.103 6.044 6.064 133,655 -0.06(-0.96%)
Feb 12, 2024 6.083 6.152 6.083 6.123 104,576 +0.04(+0.65%)
Feb 09, 2024 6.044 6.103 6.034 6.083 106,991 +0.02(+0.32%)
Feb 08, 2024 6.054 6.093 6.024 6.064 94,708 +0.00(+0.00%)
Feb 07, 2024 6.083 6.113 6.044 6.064 119,190 -0.02(-0.32%)
Feb 06, 2024 6.014 6.088 6.014 6.083 96,290 +0.04(+0.65%)
Feb 05, 2024 6.103 6.103 6.029 6.044 81,843 -0.10(-1.60%)
Feb 02, 2024 6.103 6.152 6.088 6.142 125,813 -0.03(-0.48%)
Feb 01, 2024 6.251 6.320 6.142 6.172 203,860 +0.02(+0.32%)
Jan 31, 2024 6.133 6.211 6.133 6.152 109,297 +0.05(+0.81%)
Jan 30, 2024 6.064 6.142 6.064 6.103 110,138 -0.02(-0.32%)
Jan 29, 2024 5.955 6.142 5.946 6.123 194,150 +0.17(+2.81%)
Jan 26, 2024 5.916 5.985 5.916 5.955 60,836 +0.01(+0.17%)
Jan 25, 2024 5.985 6.024 5.867 5.946 251,239 -0.04(-0.66%)
Jan 24, 2024 5.946 6.029 5.946 5.985 113,318 +0.06(+1.00%)
Jan 23, 2024 5.985 5.985 5.906 5.926 89,412 -0.06(-0.93%)
Jan 22, 2024 5.981 6.025 5.952 5.981 110,250 +0.00(+0.00%)
Jan 19, 2024 6.030 6.030 5.932 5.981 129,593 -0.04(-0.73%)
Jan 18, 2024 6.050 6.060 6.001 6.025 25,710 -0.01(-0.24%)
Jan 17, 2024 6.040 6.040 6.001 6.040 119,249 -0.01(-0.16%)
Jan 16, 2024 6.128 6.128 5.986 6.050 93,136 -0.10(-1.60%)
Jan 12, 2024 6.099 6.168 6.050 6.148 86,779 +0.05(+0.80%)
Jan 11, 2024 5.952 6.133 5.952 6.099 144,462 +0.13(+2.13%)
Jan 10, 2024 6.001 6.013 5.952 5.971 161,662 -0.04(-0.65%)
Jan 09, 2024 6.050 6.050 5.971 6.011 55,418 -0.02(-0.33%)
Jan 08, 2024 5.991 6.099 5.981 6.030 81,414 +0.05(+0.82%)
Jan 05, 2024 5.962 6.011 5.942 5.981 73,622 +0.00(+0.00%)
Jan 04, 2024 5.981 6.020 5.922 5.981 174,820 -0.06(-0.97%)
Jan 03, 2024 5.962 6.040 5.952 6.040 99,662 +0.09(+1.48%)
Jan 02, 2024 5.981 6.006 5.942 5.952 89,113 -0.01(-0.16%)
Dec 29, 2023 6.011 6.035 5.913 5.962 321,635 -0.11(-1.78%)
Dec 28, 2023 6.030 6.089 6.001 6.069 175,617 +0.05(+0.81%)
Dec 27, 2023 6.060 6.089 5.971 6.020 222,604 +0.00(+0.00%)
Dec 26, 2023 6.011 6.060 5.971 6.020 194,960 -0.02(-0.32%)
Dec 22, 2023 5.952 6.079 5.952 6.040 189,568 +0.13(+2.16%)
Dec 21, 2023 6.001 6.089 5.913 5.913 236,860 -0.10(-1.73%)
Dec 20, 2023 5.997 6.085 5.958 6.017 180,579 +0.05(+0.82%)
Dec 19, 2023 5.919 6.027 5.919 5.968 127,700 +0.05(+0.82%)
Dec 18, 2023 5.948 6.022 5.880 5.919 228,032 +0.00(+0.00%)
Dec 15, 2023 6.017 6.056 5.890 5.919 166,490 -0.07(-1.14%)
Dec 14, 2023 5.899 6.066 5.899 5.987 243,964 +0.10(+1.66%)
Dec 13, 2023 5.763 5.899 5.714 5.890 247,368 +0.13(+2.20%)
Dec 12, 2023 5.763 5.899 5.743 5.763 199,141 -0.02(-0.34%)
Dec 11, 2023 5.851 5.939 5.743 5.782 197,226 -0.06(-1.00%)
Dec 08, 2023 5.821 5.860 5.812 5.841 88,960 +0.01(+0.17%)
Dec 07, 2023 5.733 5.860 5.733 5.831 188,035 +0.10(+1.70%)
Dec 06, 2023 5.724 5.763 5.713 5.733 109,857 +0.02(+0.34%)
Dec 05, 2023 5.704 5.714 5.685 5.714 181,020 +0.03(+0.52%)
Dec 04, 2023 5.724 5.773 5.646 5.685 294,877 -0.03(-0.51%)
Dec 01, 2023 5.606 5.733 5.606 5.714 148,504 +0.13(+2.27%)
Nov 30, 2023 5.685 5.685 5.548 5.587 210,883 -0.06(-1.04%)
Nov 29, 2023 5.636 5.689 5.587 5.646 222,072 +0.05(+0.87%)
Nov 28, 2023 5.587 5.636 5.558 5.597 202,249 +0.01(+0.17%)
Nov 27, 2023 5.655 5.742 5.577 5.587 136,002 -0.03(-0.52%)
Nov 24, 2023 5.685 5.714 5.616 5.616 48,718 -0.07(-1.20%)
Nov 22, 2023 5.743 5.773 5.646 5.685 134,348 -0.05(-0.79%)
Nov 21, 2023 5.632 5.749 5.603 5.730 159,681 +0.09(+1.55%)
Nov 20, 2023 5.652 5.671 5.584 5.642 125,090 +0.01(+0.17%)
Nov 17, 2023 5.739 5.739 5.574 5.632 135,887 -0.09(-1.53%)
Nov 16, 2023 5.594 5.739 5.594 5.720 131,097 +0.14(+2.44%)
Nov 15, 2023 5.516 5.584 5.457 5.584 163,045 +0.07(+1.23%)
Nov 14, 2023 5.448 5.535 5.409 5.516 264,886 +0.14(+2.53%)
Nov 13, 2023 5.389 5.427 5.321 5.380 102,205 -0.04(-0.72%)
Nov 10, 2023 5.438 5.448 5.389 5.418 99,236 +0.00(+0.00%)
Nov 09, 2023 5.467 5.496 5.389 5.418 154,916 -0.04(-0.71%)
Nov 08, 2023 5.389 5.477 5.370 5.457 128,824 +0.10(+1.81%)
Nov 07, 2023 5.253 5.360 5.234 5.360 77,378 +0.13(+2.42%)
Nov 06, 2023 5.273 5.292 5.214 5.234 97,670 -0.06(-1.10%)
Nov 03, 2023 5.166 5.302 5.131 5.292 156,824 +0.18(+3.62%)
Nov 02, 2023 5.097 5.190 5.097 5.107 455,961 +0.05(+0.96%)
Nov 01, 2023 5.020 5.059 5.000 5.059 131,324 +0.06(+1.17%)
Oct 31, 2023 4.942 5.010 4.942 5.000 137,060 +0.04(+0.78%)
Oct 30, 2023 4.913 4.971 4.913 4.961 119,538 +0.05(+0.99%)
Oct 27, 2023 4.883 4.922 4.874 4.913 65,049 +0.02(+0.40%)
Oct 26, 2023 4.893 4.942 4.864 4.893 93,346 +0.02(+0.50%)
Oct 25, 2023 4.922 4.961 4.864 4.869 179,354 -0.06(-1.28%)
Oct 24, 2023 5.029 5.039 4.874 4.932 303,898 -0.08(-1.55%)
Oct 23, 2023 4.990 5.024 4.990 5.010 70,383 +0.03(+0.66%)
Oct 20, 2023 5.006 5.016 4.967 4.977 48,214 -0.02(-0.39%)
Oct 19, 2023 5.035 5.035 4.977 4.996 140,330 -0.02(-0.39%)
Oct 18, 2023 5.074 5.083 4.967 5.016 98,798 -0.08(-1.52%)
Oct 17, 2023 5.074 5.103 5.035 5.093 138,693 -0.01(-0.19%)
Oct 16, 2023 5.151 5.151 5.071 5.103 180,534 -0.04(-0.75%)
Oct 13, 2023 5.161 5.180 5.132 5.142 51,157 +0.02(+0.38%)
Oct 12, 2023 5.180 5.209 5.122 5.122 134,626 -0.05(-0.94%)
Oct 11, 2023 5.161 5.200 5.132 5.171 95,525 +0.06(+1.14%)
Oct 10, 2023 5.035 5.142 5.035 5.113 154,070 +0.08(+1.54%)
Oct 09, 2023 5.006 5.036 4.978 5.035 122,472 +0.05(+0.97%)
Oct 06, 2023 5.074 5.074 4.958 4.987 191,428 -0.10(-1.90%)
Oct 05, 2023 5.103 5.151 5.035 5.083 149,952 -0.05(-0.92%)
Oct 04, 2023 5.083 5.132 5.074 5.131 145,459 +0.05(+0.93%)
Oct 03, 2023 5.171 5.229 5.054 5.083 183,682 -0.09(-1.69%)
Oct 02, 2023 5.258 5.277 5.171 5.171 182,622 -0.13(-2.38%)
Sep 29, 2023 5.151 5.297 5.151 5.297 205,569 +0.17(+3.40%)
Sep 28, 2023 5.209 5.253 5.122 5.122 177,297 -0.11(-2.04%)
Sep 27, 2023 5.316 5.326 5.180 5.229 180,098 -0.07(-1.28%)
Sep 26, 2023 5.316 5.355 5.267 5.297 94,862 -0.01(-0.18%)
Sep 25, 2023 5.422 5.403 5.306 5.306 152,060 -0.14(-2.49%)
Sep 22, 2023 5.364 5.519 5.364 5.442 173,795 +0.07(+1.26%)
Sep 21, 2023 5.461 5.500 5.374 5.374 122,615 -0.13(-2.40%)
Sep 20, 2023 5.477 5.520 5.477 5.506 65,244 +0.05(+0.88%)
Sep 19, 2023 5.477 5.487 5.441 5.458 81,211 +0.00(+0.00%)
Sep 18, 2023 5.458 5.511 5.448 5.458 92,092 +0.01(+0.18%)
Sep 15, 2023 5.429 5.453 5.400 5.448 105,483 +0.03(+0.53%)
Sep 14, 2023 5.429 5.429 5.409 5.419 82,233 -0.01(-0.18%)
Sep 13, 2023 5.477 5.487 5.414 5.429 99,721 -0.03(-0.53%)
Sep 12, 2023 5.409 5.467 5.400 5.458 135,614 +0.05(+0.89%)
Sep 11, 2023 5.438 5.472 5.405 5.409 93,727 -0.03(-0.53%)
Sep 08, 2023 5.477 5.525 5.434 5.438 138,661 -0.04(-0.70%)
Sep 07, 2023 5.544 5.573 5.477 5.477 125,873 -0.07(-1.22%)
Sep 06, 2023 5.583 5.593 5.535 5.544 79,535 -0.04(-0.69%)
Sep 05, 2023 5.583 5.602 5.544 5.583 128,404 +0.01(+0.17%)
Sep 01, 2023 5.583 5.593 5.544 5.573 51,106 +0.01(+0.17%)
Aug 31, 2023 5.573 5.622 5.544 5.564 145,226 -0.01(-0.17%)
Aug 30, 2023 5.602 5.641 5.535 5.573 112,015 -0.01(-0.17%)
Aug 29, 2023 5.544 5.593 5.535 5.583 112,370 +0.07(+1.22%)
Aug 28, 2023 5.544 5.587 5.516 5.516 101,336 -0.01(-0.17%)
Aug 25, 2023 5.564 5.564 5.516 5.525 96,890 -0.03(-0.52%)
Aug 24, 2023 5.525 5.593 5.523 5.554 141,556 +0.00(+0.00%)
Aug 23, 2023 5.496 5.573 5.496 5.554 103,590 +0.06(+1.12%)
Aug 22, 2023 5.512 5.542 5.483 5.493 197,847 -0.03(-0.52%)
Aug 21, 2023 5.569 5.569 5.502 5.521 132,208 -0.07(-1.20%)
Aug 18, 2023 5.550 5.599 5.531 5.589 133,180 +0.04(+0.69%)
Aug 17, 2023 5.579 5.589 5.550 5.550 54,865 +0.00(+0.00%)
Aug 16, 2023 5.560 5.627 5.550 5.550 109,729 -0.01(-0.17%)
Aug 15, 2023 5.550 5.608 5.521 5.560 138,328 -0.01(-0.17%)
Aug 14, 2023 5.550 5.603 5.537 5.569 161,492 +0.04(+0.69%)
Aug 11, 2023 5.569 5.608 5.521 5.531 341,738 -0.08(-1.37%)
Aug 10, 2023 5.608 5.651 5.589 5.608 83,719 +0.01(+0.17%)
Aug 09, 2023 5.589 5.609 5.569 5.598 110,971 +0.02(+0.34%)
Aug 08, 2023 5.589 5.620 5.569 5.579 91,446 +0.01(+0.17%)
Aug 07, 2023 5.627 5.627 5.569 5.569 130,013 -0.08(-1.36%)
Aug 04, 2023 5.617 5.665 5.617 5.646 56,880 +0.03(+0.51%)
Aug 03, 2023 5.656 5.656 5.608 5.617 173,924 -0.06(-1.02%)
Aug 02, 2023 5.723 5.752 5.665 5.675 239,810 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.