Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0016 (+32.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 10, 2016 0.0010 0.0010 0.0010 0.0010 733 +0.00(+900.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 02, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+99900.00%)
Mar 01, 2016 0.0000 0.0000 0.0000 0.0000 133 -0.00(-99.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 10, 2016 0.0001 0.0010 0.0001 0.0010 41,618 +0.00(+900.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-90.00%)
Feb 02, 2016 0.0010 0.0010 0.0010 20 +0.00(+900.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 14, 2015 0.0000 0.0000 0.0000 13 -0.00(-99.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0000 0.0000 0.0000 10,081 -0.00(-99.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 27, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 02, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 11,300,000 -0.00(-90.00%)
Aug 13, 2015 0.0010 0.0010 0.0010 0.0010 133 +0.00(+900.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 04, 2015 0.0000 0.0000 0.0000 0.0000 678 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.