Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2016 0.0124 0.0124 0.0100 0.0100 66,951 +0.00(+25.00%)
Jul 20, 2016 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+14.29%)
Jul 08, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
May 27, 2016 0.0042 0.0042 0.0042 0 -0.00(-27.13%)
May 20, 2016 0.0058 0.0058 0.0058 0 -0.00(-27.95%)
May 17, 2016 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
May 13, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 12, 2016 0.0120 0.0120 0.0100 0.0100 125,200 -0.00(-9.09%)
May 11, 2016 0.0080 0.0110 0.0080 0.0110 49,400 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0100 0.0110 22,000 +0.00(+37.50%)
May 09, 2016 0.0080 0.0080 0.0080 0.0080 13,990 +0.00(+60.00%)
May 05, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 04, 2016 0.0080 0.0080 0.0080 0.0080 48,000 +0.00(+0.00%)
May 03, 2016 0.0080 0.0080 0.0080 0.0080 39,370 -0.00(-11.11%)
May 02, 2016 0.0100 0.0100 0.0090 0.0090 50,000 -0.00(-25.00%)
Apr 29, 2016 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Apr 26, 2016 0.0120 0.0120 0.0115 0.0115 3,000 -0.00(-4.17%)
Apr 25, 2016 0.0120 0.0120 0.0120 0.0120 19,583 +0.00(+0.00%)
Apr 22, 2016 0.0120 0.0120 0.0120 0.0120 202 -0.00(-20.00%)
Apr 21, 2016 0.0150 0.0150 0.0146 0.0150 14,332 +0.00(+36.36%)
Apr 20, 2016 0.0110 0.0110 0.0110 0.0110 1,050 -0.00(-26.67%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Apr 18, 2016 0.0150 0.0150 0.0080 0.0080 10,150 -0.01(-44.06%)
Apr 15, 2016 0.0080 0.0143 0.0080 0.0143 20,500 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0143 0.0143 16,200 +0.01(+81.47%)
Apr 13, 2016 0.0150 0.0150 0.0079 0.0079 58,000 -0.01(-47.47%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Apr 04, 2016 0.0150 0.0150 0.0080 0.0080 3,500 +0.00(+0.00%)
Mar 30, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Mar 23, 2016 0.0143 0.0143 0.0143 0.0143 2,085 +0.01(+78.75%)
Mar 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 10, 2016 0.0080 0.0100 0.0080 0.0100 337,055 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Feb 19, 2016 0.0200 0.0200 0.0130 0.0130 26,000 +0.00(+30.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 -0.00(-25.32%)
Feb 08, 2016 0.0134 0.0134 0.0134 0 -0.00(-21.24%)
Feb 04, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 03, 2016 0.0070 0.0170 0.0070 0.0170 1,566,466 +0.01(+70.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 500 +0.00(+25.00%)
Feb 01, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Jan 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 27, 2016 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jan 20, 2016 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Jan 19, 2016 0.0095 0.0095 0.0090 0.0090 12,000 +0.00(+47.54%)
Jan 15, 2016 0.0061 0.0061 0.0061 0 -0.00(-35.79%)
Jan 11, 2016 0.0095 0.0095 0.0095 0 +0.00(+31.94%)
Jan 07, 2016 0.0072 0.0072 0.0072 0 -0.00(-24.21%)
Jan 06, 2016 0.0060 0.0095 0.0060 0.0095 1,250 +0.00(+0.00%)
Jan 05, 2016 0.0095 0.0095 0.0095 0.0095 5,200 +0.00(+90.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Dec 17, 2015 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 07, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 24, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2015 0.0070 0.0090 0.0070 0.0080 558,506 -0.00(-11.11%)
Nov 20, 2015 0.0090 0.0090 0.0090 0.0090 3,000 -0.00(-25.00%)
Nov 18, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 04, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 29, 2015 0.0160 0.0160 0.0160 0.0160 44,000 +0.00(+0.00%)
Oct 28, 2015 0.0160 0.0160 0.0160 0.0160 2,200 -0.00(-5.88%)
Oct 27, 2015 0.0170 0.0170 0.0170 0.0170 1,050 +0.01(+88.89%)
Oct 26, 2015 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0.0100 221,000 -0.00(-28.57%)
Oct 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2015 0.0070 0.0210 0.0070 0.0140 683,500 +0.01(+100.00%)
Oct 12, 2015 0.0070 0.0070 0.0070 0.0070 500 -0.00(-36.36%)
Sep 30, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 -0.01(-59.54%)
Sep 10, 2015 0.0173 0.0173 0.0173 65 -0.00(-1.14%)
Sep 09, 2015 0.0175 0.0175 0.0175 0.0175 842 -0.00(-2.78%)
Sep 08, 2015 0.0180 0.0180 0.0180 0.0180 150 +0.00(+0.00%)
Sep 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.81%)
Sep 02, 2015 0.0150 0.0150 0.0149 0.0149 20,000 +0.01(+86.25%)
Aug 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.