Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0910 -0.0090 (-9.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2735 0.3225 0.2464 0.3225 22,409 +0.03(+11.21%)
Jul 28, 2022 0.3140 0.3150 0.2900 0.2900 4,553 +0.06(+25.00%)
Jul 27, 2022 0.3570 0.3570 0.2320 0.2320 13,432 -0.06(-20.27%)
Jul 26, 2022 0.3285 0.3469 0.2910 0.2910 15,004 -0.07(-18.56%)
Jul 25, 2022 0.3481 0.3985 0.3190 0.3573 13,294 -0.04(-10.34%)
Jul 22, 2022 0.3250 0.4300 0.2911 0.3985 100,935 -0.04(-9.41%)
Jul 21, 2022 0.4400 0.4500 0.3750 0.4399 29,057 -0.01(-1.57%)
Jul 20, 2022 0.2910 0.4497 0.2900 0.4469 75,640 +0.06(+15.24%)
Jul 19, 2022 0.2650 0.4000 0.2650 0.3878 56,163 +0.08(+26.73%)
Jul 18, 2022 0.2468 0.3469 0.2451 0.3060 50,745 +0.05(+17.69%)
Jul 15, 2022 0.2299 0.2798 0.2179 0.2600 189,589 +0.03(+13.09%)
Jul 14, 2022 0.1955 0.2300 0.1800 0.2299 66,571 +0.05(+27.72%)
Jul 12, 2022 0.1800 0 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1800 0.1800 1,051 +0.00(+0.00%)
Jul 08, 2022 0.1250 0.1800 0.1250 0.1800 7,100 +0.06(+48.76%)
Jul 07, 2022 0.1900 0.1900 0.1210 0.1210 2,979 -0.07(-36.32%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 478 +0.05(+34.75%)
Jul 05, 2022 0.1410 0.1410 0.1410 0.1410 5,017 +0.00(+0.00%)
Jul 01, 2022 0.1840 0.1840 0.1410 0.1410 18,000 +0.02(+17.50%)
Jun 30, 2022 0.1200 0.1840 0.1150 0.1200 6,121 -0.00(-0.83%)
Jun 29, 2022 0.1700 0.1700 0.1210 0.1210 6,660 -0.04(-24.38%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 11,807 +0.00(+0.00%)
Jun 27, 2022 0.1600 0.1600 0.1250 0.1600 14,860 +0.04(+28.00%)
Jun 23, 2022 0.1250 11 +0.00(+0.00%)
Jun 22, 2022 0.1250 0.1250 0.1250 0.1250 501 -0.02(-10.71%)
Jun 21, 2022 0.1250 0.1400 0.1250 0.1400 12,338 -0.02(-11.11%)
Jun 17, 2022 0.1575 0.1575 0.1575 0.1575 225 +0.01(+8.62%)
Jun 16, 2022 0.1460 0.1460 0.1450 0.1450 6,210 -0.05(-23.68%)
Jun 15, 2022 0.1400 0.1900 0.1400 0.1900 17,630 +0.05(+35.71%)
Jun 14, 2022 0.1350 0.1520 0.1350 0.1400 3,560 -0.02(-12.50%)
Jun 13, 2022 0.2380 0.2380 0.1600 0.1600 2,326 -0.07(-30.43%)
Jun 10, 2022 0.1499 0.2300 0.1280 0.2300 6,080 +0.09(+63.58%)
Jun 09, 2022 0.1173 0.1406 0.1173 0.1406 8,562 +0.00(+0.57%)
Jun 08, 2022 0.1173 0.1398 0.1173 0.1398 18,509 +0.02(+16.50%)
Jun 07, 2022 0.1250 0.1787 0.1200 0.1200 14,172 -0.01(-4.00%)
Jun 06, 2022 0.1250 0.1260 0.1250 0.1250 7,781 -0.00(-0.79%)
Jun 03, 2022 0.1500 0.1500 0.1260 0.1260 15,673 -0.02(-15.89%)
Jun 02, 2022 0.1499 0.1499 0.1335 0.1498 615 -0.00(-0.13%)
Jun 01, 2022 0.1599 0.1600 0.1130 0.1500 16,087 -0.01(-6.25%)
May 31, 2022 0.1600 0.1610 0.1600 0.1600 27,976 -0.00(-0.62%)
May 27, 2022 0.2000 0.2000 0.1610 0.1610 7,300 +0.00(+0.63%)
May 25, 2022 0.1600 0 +0.01(+6.67%)
May 24, 2022 0.1500 0.1699 0.1500 0.1500 44,606 -0.01(-6.43%)
May 23, 2022 0.1580 0.2400 0.1516 0.1603 51,915 -0.01(-4.01%)
May 20, 2022 0.1550 0.2400 0.1550 0.1670 8,738 -0.01(-7.22%)
May 19, 2022 0.1510 0.1901 0.1510 0.1800 24,374 -0.01(-5.31%)
May 18, 2022 0.2100 0.2400 0.1901 0.1901 57,022 -0.01(-5.00%)
May 17, 2022 0.2001 0.2001 0.2001 0.2001 120 +0.01(+5.32%)
May 16, 2022 0.2138 0.2138 0.1900 0.1900 2,623 +0.01(+5.56%)
May 13, 2022 0.2300 0.2300 0.1800 0.1800 10,900 -0.01(-3.23%)
May 12, 2022 0.2150 0.2150 0.1860 0.1860 13,703 -0.02(-10.14%)
May 11, 2022 0.2070 0.2070 0.1971 0.2070 5,405 +0.01(+5.61%)
May 10, 2022 0.1950 0.2180 0.1950 0.1960 6,029 -0.04(-18.30%)
May 09, 2022 0.1800 0.2400 0.1800 0.2399 4,432 +0.06(+33.28%)
May 06, 2022 0.2400 0.2400 0.1800 0.1800 8,390 -0.06(-25.00%)
May 04, 2022 0.2400 30 +0.07(+41.18%)
May 03, 2022 0.1913 0.2500 0.1700 0.1700 25,353 +0.02(+13.11%)
May 02, 2022 0.2004 0.2300 0.1034 0.1503 59,400 -0.02(-11.85%)
Apr 29, 2022 0.2502 0.2600 0.1705 0.1705 83,279 -0.09(-34.50%)
Apr 28, 2022 0.2702 0.2702 0.2603 0.2603 3,515 +0.01(+4.12%)
Apr 27, 2022 0.2900 0.2900 0.2500 0.2500 4,272 +0.01(+3.91%)
Apr 26, 2022 0.2440 0.2440 0.2400 0.2406 6,278 -0.05(-17.03%)
Apr 25, 2022 0.2438 0.2900 0.2438 0.2900 2,403 +0.03(+11.54%)
Apr 22, 2022 0.2500 0.2600 0.2500 0.2600 14,861 +0.00(+0.00%)
Apr 21, 2022 0.2600 0.2600 0.2305 0.2600 88,291 +0.00(+0.00%)
Apr 20, 2022 0.2520 0.2769 0.2520 0.2600 18,947 +0.01(+3.59%)
Apr 19, 2022 0.2700 0.3199 0.2510 0.2510 16,172 -0.01(-3.46%)
Apr 18, 2022 0.2699 0.2699 0.2599 0.2600 10,596 +0.00(+0.04%)
Apr 14, 2022 0.2303 0.2599 0.2302 0.2599 8,880 +0.04(+16.55%)
Apr 13, 2022 0.2465 0.2699 0.2230 0.2230 11,137 -0.01(-4.29%)
Apr 12, 2022 0.2631 0.2974 0.2210 0.2330 10,056 -0.05(-16.87%)
Apr 11, 2022 0.2805 0.2974 0.2790 0.2803 9,821 -0.01(-5.05%)
Apr 08, 2022 0.2802 0.3000 0.2802 0.2952 12,815 -0.02(-6.32%)
Apr 07, 2022 0.2701 0.3499 0.2701 0.3151 5,105 +0.05(+20.73%)
Apr 06, 2022 0.3210 0.3441 0.2610 0.2610 19,617 -0.03(-10.59%)
Apr 05, 2022 0.2929 0.3576 0.2900 0.2919 94,129 -0.00(-0.34%)
Apr 04, 2022 0.4198 0.4398 0.2510 0.2929 159,602 -0.12(-29.42%)
Apr 01, 2022 0.4000 0.4198 0.3701 0.4150 21,877 +0.02(+5.06%)
Mar 31, 2022 0.3400 0.3989 0.3302 0.3950 5,735 +0.07(+19.70%)
Mar 30, 2022 0.3980 0.3980 0.3201 0.3300 16,462 +0.01(+3.13%)
Mar 29, 2022 0.3970 0.4550 0.3200 0.3200 1,532 +0.00(+0.00%)
Mar 28, 2022 0.4000 0.4100 0.3100 0.3200 22,574 -0.08(-19.40%)
Mar 25, 2022 0.3130 0.3970 0.3130 0.3970 11,957 +0.05(+13.43%)
Mar 24, 2022 0.3410 0.3740 0.3410 0.3500 8,657 -0.04(-9.42%)
Mar 23, 2022 0.3500 0.3980 0.3500 0.3864 10,152 +0.05(+13.61%)
Mar 22, 2022 0.3180 0.3750 0.3180 0.3401 7,739 -0.01(-1.85%)
Mar 21, 2022 0.3151 0.3750 0.3151 0.3465 3,805 +0.03(+10.67%)
Mar 18, 2022 0.4000 0.4000 0.3131 0.3131 7,103 -0.09(-21.51%)
Mar 17, 2022 0.3500 0.3989 0.3500 0.3989 7,100 +0.04(+10.81%)
Mar 16, 2022 0.3600 0.3900 0.3130 0.3600 25,451 +0.00(+1.38%)
Mar 15, 2022 0.3376 0.3989 0.3140 0.3551 17,108 -0.02(-6.55%)
Mar 14, 2022 0.3140 0.3800 0.3002 0.3800 29,730 -0.02(-4.74%)
Mar 11, 2022 0.3150 0.3989 0.3150 0.3989 14,963 +0.00(+0.00%)
Mar 10, 2022 0.3889 0.3989 0.3500 0.3989 7,357 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3989 0.3055 0.3989 14,035 +0.10(+32.88%)
Mar 08, 2022 0.3002 0.3002 0.3002 0.3002 3,811 -0.02(-6.19%)
Mar 07, 2022 0.2900 0.3200 0.2900 0.3200 1,729 -0.03(-8.18%)
Mar 04, 2022 0.3140 0.3485 0.3140 0.3485 839 -0.03(-8.98%)
Mar 03, 2022 0.3730 0.3829 0.3112 0.3829 14,217 -0.00(-0.08%)
Mar 02, 2022 0.3206 0.3832 0.3110 0.3832 13,166 -0.01(-3.04%)
Mar 01, 2022 0.3310 0.3999 0.3301 0.3952 6,741 +0.08(+26.67%)
Feb 28, 2022 0.3502 0.3756 0.3120 0.3120 8,107 -0.06(-16.91%)
Feb 25, 2022 0.3510 0.4000 0.3755 0.3755 15,049 -0.00(-1.21%)
Feb 24, 2022 0.3500 0.3801 0.3500 0.3801 2,504 -0.01(-3.77%)
Feb 23, 2022 0.3950 0.3950 0.3500 0.3950 6,282 +0.07(+22.63%)
Feb 22, 2022 0.4848 0.4848 0.3210 0.3221 2,639 -0.16(-33.56%)
Feb 18, 2022 0.4848 0 +0.08(+20.90%)
Feb 17, 2022 0.4020 0.4020 0.4010 0.4010 925 -0.05(-10.89%)
Feb 16, 2022 0.4850 0.4866 0.4500 0.4500 1,322 -0.05(-9.98%)
Feb 15, 2022 0.4010 0.4999 0.4010 0.4999 9,977 +0.10(+24.97%)
Feb 14, 2022 0.4000 0.4998 0.3946 0.4000 52,830 +0.10(+33.24%)
Feb 11, 2022 0.3002 0.3010 0.3002 0.3002 844 -0.09(-23.94%)
Feb 10, 2022 0.3970 0.3970 0.3010 0.3947 17,081 +0.00(+1.21%)
Feb 09, 2022 0.3980 0.3980 0.3900 0.3900 1,536 +0.11(+39.24%)
Feb 08, 2022 0.3900 0.3900 0.2801 0.2801 11,786 -0.12(-29.76%)
Feb 07, 2022 0.3990 0.3990 0.3888 0.3988 7,801 -0.00(-0.05%)
Feb 03, 2022 0.3990 3 +0.05(+13.90%)
Feb 02, 2022 0.3400 0.3802 0.3400 0.3503 15,537 -0.03(-6.69%)
Feb 01, 2022 0.3754 0.3754 0.3754 0.3754 1,430 -0.03(-7.54%)
Jan 31, 2022 0.4061 0.4061 0.3412 0.4060 5,681 -0.00(-0.12%)
Jan 28, 2022 0.3603 0.4890 0.3600 0.4065 3,450 +0.05(+12.82%)
Jan 27, 2022 0.3803 0.4790 0.3603 0.3603 7,047 -0.13(-26.32%)
Jan 26, 2022 0.3603 0.4890 0.3603 0.4890 2,195 -0.00(-0.16%)
Jan 25, 2022 0.4498 0.4898 0.3603 0.4898 7,472 -0.00(-0.65%)
Jan 24, 2022 0.3603 0.4980 0.3100 0.4930 7,777 -0.01(-1.20%)
Jan 21, 2022 0.5000 0.5098 0.3550 0.4990 11,979 -0.02(-4.04%)
Jan 20, 2022 0.3100 0.5200 0.3100 0.5200 13,315 +0.09(+20.96%)
Jan 19, 2022 0.4001 0.4299 0.4001 0.4299 5,975 -0.07(-13.83%)
Jan 18, 2022 0.4501 0.4989 0.4001 0.4989 3,392 +0.01(+1.82%)
Jan 14, 2022 0.4900 0 +0.04(+8.89%)
Jan 13, 2022 0.4110 0.5899 0.4110 0.4500 44,181 +0.01(+2.25%)
Jan 12, 2022 0.4500 0.4998 0.4401 0.4401 13,500 +0.01(+2.35%)
Jan 11, 2022 0.4092 0.4588 0.4092 0.4300 10,450 -0.02(-4.40%)
Jan 10, 2022 0.4400 0.4498 0.4400 0.4498 24,313 +0.02(+4.60%)
Jan 07, 2022 0.3700 0.4300 0.3700 0.4300 13,835 +0.02(+6.17%)
Jan 06, 2022 0.3950 0.4050 0.3700 0.4050 7,811 +0.00(+0.05%)
Jan 05, 2022 0.3930 0.4486 0.3930 0.4048 14,013 -0.02(-5.57%)
Jan 04, 2022 0.4288 0.4288 0.4000 0.4287 17,441 -0.00(-0.02%)
Jan 03, 2022 0.3990 0.4300 0.3580 0.4288 19,041 +0.07(+20.79%)
Dec 31, 2021 0.3000 0.4988 0.3000 0.3550 94,821 +0.06(+20.34%)
Dec 30, 2021 0.2511 0.3000 0.2510 0.2950 51,533 -0.02(-7.09%)
Dec 29, 2021 0.3570 0.3575 0.2400 0.3175 203,453 -0.00(-0.35%)
Dec 28, 2021 0.3100 0.3575 0.2800 0.3186 61,087 +0.01(+2.77%)
Dec 27, 2021 0.3101 0.3500 0.2900 0.3100 48,731 -0.00(-0.03%)
Dec 23, 2021 0.3110 0.3355 0.3101 0.3101 5,906 -0.00(-0.29%)
Dec 22, 2021 0.3500 0.3600 0.3100 0.3110 9,033 +0.00(+0.32%)
Dec 21, 2021 0.3100 0.3100 0.3100 0.3100 1,415 -0.03(-8.82%)
Dec 20, 2021 0.3200 0.3500 0.3100 0.3400 8,230 -0.01(-2.86%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 932 +0.04(+11.75%)
Dec 16, 2021 0.3600 0.3600 0.3131 0.3132 29,905 -0.04(-10.51%)
Dec 15, 2021 0.3400 0.3600 0.3400 0.3500 10,211 +0.01(+2.94%)
Dec 14, 2021 0.3500 0.3575 0.3120 0.3400 22,850 -0.02(-6.85%)
Dec 13, 2021 0.3500 0.3650 0.3482 0.3650 28,576 +0.01(+1.67%)
Dec 10, 2021 0.3231 0.3701 0.3212 0.3590 8,666 +0.04(+11.15%)
Dec 09, 2021 0.3750 0.3750 0.3230 0.3230 4,724 -0.05(-13.87%)
Dec 08, 2021 0.4487 0.4487 0.3500 0.3750 30,999 -0.01(-3.30%)
Dec 07, 2021 0.3221 0.3878 0.3221 0.3878 12,495 -0.06(-13.61%)
Dec 06, 2021 0.4489 0.4489 0.3211 0.4489 7,355 +0.05(+12.22%)
Dec 03, 2021 0.3300 0.4000 0.3300 0.4000 2,782 -0.05(-11.09%)
Dec 02, 2021 0.4000 0.4598 0.3101 0.4499 12,661 +0.05(+12.50%)
Dec 01, 2021 0.4249 0.4698 0.3102 0.3999 46,042 -0.02(-5.35%)
Nov 30, 2021 0.4240 0.4240 0.3500 0.4225 10,540 -0.07(-13.78%)
Nov 29, 2021 0.4990 0.4990 0.3485 0.4900 13,384 -0.01(-1.78%)
Nov 26, 2021 0.4989 0.4989 0.4800 0.4989 1,299 -0.00(-0.04%)
Nov 24, 2021 0.5050 0.5050 0.4102 0.4991 2,513 +0.03(+6.94%)
Nov 23, 2021 0.4101 0.5000 0.4100 0.4667 28,156 -0.04(-7.57%)
Nov 22, 2021 0.4110 0.5098 0.4110 0.5049 5,090 +0.00(+0.98%)
Nov 19, 2021 0.5198 0.5199 0.5000 0.5000 2,106 -0.02(-3.83%)
Nov 18, 2021 0.5200 0.5200 0.3510 0.5199 7,039 +0.03(+6.10%)
Nov 17, 2021 0.4701 0.5150 0.3200 0.4900 24,603 -0.03(-5.77%)
Nov 16, 2021 0.5000 0.5200 0.4900 0.5200 13,606 +0.04(+8.33%)
Nov 15, 2021 0.5200 0.5200 0.4700 0.4800 8,136 -0.04(-7.69%)
Nov 12, 2021 0.5204 0.5204 0.4900 0.5200 17,923 -0.05(-8.69%)
Nov 11, 2021 0.5200 0.5695 0.5200 0.5695 2,677 -0.02(-3.06%)
Nov 10, 2021 0.5472 0.5875 57,354 +0.04(+6.45%)
Nov 09, 2021 0.6396 0.6396 0.5465 0.5519 15,556 -0.05(-8.03%)
Nov 08, 2021 0.6313 0.6899 0.5400 0.6001 40,622 -0.09(-13.03%)
Nov 05, 2021 0.6399 0.6900 0.6399 0.6900 1,301 +0.06(+9.51%)
Nov 04, 2021 0.6201 0.6950 0.6200 0.6301 44,140 +0.00(+0.02%)
Nov 03, 2021 0.6200 0.6988 0.6200 0.6300 39,291 -0.02(-3.40%)
Nov 02, 2021 0.6501 0.6522 0.6100 0.6522 5,668 +0.00(+0.34%)
Nov 01, 2021 0.7000 0.6500 0.6500 0.6500 21,618 +0.00(+0.00%)
Oct 29, 2021 0.6600 0.7399 0.5300 0.6500 32,851 -0.03(-4.41%)
Oct 28, 2021 0.6900 0.6900 0.6501 0.6800 13,071 +0.01(+1.49%)
Oct 27, 2021 0.6663 0.6900 0.6600 0.6700 3,028 -0.02(-2.19%)
Oct 26, 2021 0.7998 0.6850 33,986 -0.09(-11.61%)
Oct 25, 2021 0.6400 0.8500 0.6400 0.7750 36,135 +0.12(+19.23%)
Oct 22, 2021 0.6301 0.6700 0.6200 0.6500 17,339 +0.01(+1.17%)
Oct 21, 2021 0.7000 0.7000 0.6406 0.6425 3,012 -0.06(-8.21%)
Oct 20, 2021 0.7048 0.7048 0.6200 0.7000 13,059 +0.07(+11.11%)
Oct 19, 2021 0.7398 0.7398 0.6206 0.6300 16,697 -0.10(-13.69%)
Oct 18, 2021 0.6050 0.7400 0.5700 0.7299 25,188 +0.06(+8.94%)
Oct 15, 2021 0.5800 0.7450 0.5790 0.6700 14,015 +0.07(+11.63%)
Oct 14, 2021 0.6701 0.8250 0.6002 0.6002 38,749 -0.08(-11.74%)
Oct 13, 2021 0.7500 0.7700 0.6700 0.6800 19,038 -0.09(-12.26%)
Oct 12, 2021 0.7594 0.7800 0.7594 0.7750 13,143 -0.01(-0.64%)
Oct 11, 2021 0.6350 0.7800 0.6350 0.7800 4,425 +0.00(+0.00%)
Oct 08, 2021 0.7000 0.7999 0.7000 0.7800 1,568 +0.00(+0.00%)
Oct 07, 2021 0.7800 0.7999 0.7800 0.7800 1,028 +0.03(+4.00%)
Oct 06, 2021 0.7000 0.8000 0.6851 0.7500 2,379 +0.05(+7.14%)
Oct 05, 2021 0.6901 0.7100 0.6901 0.7000 4,370 +0.00(+0.00%)
Oct 04, 2021 0.7000 0.8399 0.7000 0.7000 4,430 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8550 0.6600 0.7000 7,651 +0.00(+0.00%)
Sep 30, 2021 0.6200 0.7700 0.6200 0.7000 12,090 -0.16(-18.13%)
Sep 29, 2021 0.8750 0.8750 0.7501 0.8550 12,596 +0.10(+13.97%)
Sep 28, 2021 0.8000 0.8350 0.7260 0.7502 10,518 -0.11(-12.77%)
Sep 27, 2021 0.7500 0.9000 0.7200 0.8600 21,783 +0.11(+14.68%)
Sep 24, 2021 0.7300 0.8810 0.6701 0.7499 14,233 +0.02(+2.73%)
Sep 23, 2021 0.6001 0.7700 0.6000 0.7300 45,904 +0.11(+17.80%)
Sep 22, 2021 0.5998 0.6199 0.5700 0.6197 29,528 +0.02(+3.32%)
Sep 21, 2021 0.5898 0.6198 0.5001 0.5998 36,193 +0.06(+11.07%)
Sep 20, 2021 0.6125 0.6125 0.4480 0.5400 79,485 -0.08(-12.90%)
Sep 17, 2021 0.6400 0.6400 0.5801 0.6200 26,792 -0.03(-3.88%)
Sep 16, 2021 0.7247 0.7299 0.5800 0.6450 38,314 -0.04(-5.81%)
Sep 15, 2021 0.6996 0.6999 0.6000 0.6848 28,253 -0.02(-2.17%)
Sep 14, 2021 0.7000 0.7700 0.5500 0.7000 119,760 +0.00(+0.00%)
Sep 13, 2021 0.5500 0.7602 0.0800 0.7000 46,507 -0.09(-11.26%)
Sep 10, 2021 0.8500 0.8890 0.7888 0.7888 15,996 -0.06(-7.20%)
Sep 09, 2021 0.8400 0.8500 0.7900 0.8500 54,188 -0.05(-5.55%)
Sep 08, 2021 0.8100 0.8999 0.7700 0.8999 22,923 +0.06(+7.13%)
Sep 07, 2021 0.9500 0.9500 0.8400 0.8400 27,871 -0.08(-8.70%)
Sep 03, 2021 0.9900 0.9900 0.8600 0.9200 11,525 +0.06(+6.98%)
Sep 02, 2021 0.7450 0.8600 0.7450 0.8600 30,173 +0.01(+1.18%)
Sep 01, 2021 1.000 1.050 0.7500 0.8500 69,044 -0.11(-11.12%)
Aug 31, 2021 1.010 1.050 0.9000 0.9563 23,682 -0.08(-8.05%)
Aug 30, 2021 1.040 1.150 1.010 1.040 22,800 +0.00(+0.00%)
Aug 27, 2021 1.180 1.180 1.040 1.040 11,590 +0.00(+0.00%)
Aug 26, 2021 1.100 1.200 1.040 1.040 23,421 -0.04(-3.70%)
Aug 25, 2021 1.070 1.110 1.070 1.080 25,176 +0.01(+0.47%)
Aug 24, 2021 1.090 1.150 1.050 1.075 36,715 -0.05(-4.87%)
Aug 23, 2021 1.070 1.200 1.070 1.130 29,056 -0.12(-9.60%)
Aug 20, 2021 1.090 1.280 1.080 1.250 5,976 +0.02(+1.63%)
Aug 19, 2021 1.150 1.250 1.080 1.230 34,684 +0.17(+16.04%)
Aug 18, 2021 1.060 1.230 1.060 1.060 9,670 -0.10(-8.61%)
Aug 17, 2021 1.180 1.300 1.000 1.160 65,638 -0.02(-1.70%)
Aug 16, 2021 1.130 1.280 1.130 1.180 13,975 +0.02(+1.72%)
Aug 13, 2021 1.270 1.350 1.110 1.160 15,405 -0.11(-8.66%)
Aug 12, 2021 1.290 1.300 1.270 1.270 4,324 -0.01(-0.78%)
Aug 11, 2021 1.260 1.300 1.230 1.280 11,936 -0.12(-8.57%)
Aug 10, 2021 1.360 1.400 1.270 1.400 10,113 +0.07(+5.03%)
Aug 09, 2021 1.450 1.450 1.230 1.333 11,370 -0.05(-3.41%)
Aug 06, 2021 1.380 1.380 1.310 1.380 37,842 -0.07(-4.83%)
Aug 05, 2021 1.385 1.450 1.210 1.450 49,023 +0.11(+8.21%)
Aug 04, 2021 1.350 1.405 1.340 1.340 23,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.