Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spyr Inc
(OP:
SPYR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0012
0.0012
0.0006
0.0008
19,724,396
-0.00(-27.27%)
Jul 28, 2023
0.0011
0.0011
0.0011
0.0011
286,007
+0.00(+10.00%)
Jul 27, 2023
0.0012
0.0013
0.0009
0.0010
21,914,724
-0.00(-23.08%)
Jul 26, 2023
0.0013
0.0014
0.0012
0.0013
277,148
+0.00(+18.18%)
Jul 25, 2023
0.0014
0.0015
0.0011
0.0011
5,773,920
-0.00(-8.33%)
Jul 24, 2023
0.0011
0.0014
0.0011
0.0012
2,218,823
+0.00(+33.33%)
Jul 21, 2023
0.0014
0.0014
0.0009
0.0009
16,291,167
-0.00(-35.71%)
Jul 20, 2023
0.0016
0.0016
0.0013
0.0014
6,299,334
-0.00(-17.65%)
Jul 19, 2023
0.0019
0.0019
0.0017
0.0017
814,006
-0.00(-10.53%)
Jul 18, 2023
0.0018
0.0019
0.0016
0.0019
3,197,998
+0.00(+11.76%)
Jul 17, 2023
0.0018
0.0020
0.0016
0.0017
4,460,413
+0.00(+21.43%)
Jul 14, 2023
0.0014
0.0014
0.0013
0.0014
564,263
+0.00(+0.00%)
Jul 13, 2023
0.0015
0.0017
0.0011
0.0014
1,556,850
-0.00(-12.50%)
Jul 12, 2023
0.0013
0.0016
0.0012
0.0016
1,931,456
+0.00(+45.45%)
Jul 11, 2023
0.0018
0.0018
0.0009
0.0011
30,617,066
-0.00(-26.67%)
Jul 10, 2023
0.0018
0.0018
0.0013
0.0015
12,599
-0.00(-21.05%)
Jul 07, 2023
0.0019
0.0019
0.0019
0.0019
224,500
+0.00(+0.00%)
Jul 06, 2023
0.0015
0.0019
0.0014
0.0019
1,862,611
+0.00(+26.67%)
Jul 05, 2023
0.0013
0.0017
0.0012
0.0015
686,941
+0.00(+15.38%)
Jul 03, 2023
0.0011
0.0013
0.0011
0.0013
973,659
+0.00(+18.18%)
Jun 30, 2023
0.0009
0.0011
0.0009
0.0011
1,405,271
+0.00(+22.22%)
Jun 29, 2023
0.0009
0.0010
0.0009
0.0009
240,000
-0.00(-10.00%)
Jun 27, 2023
0.0010
0
+0.00(+11.11%)
Jun 26, 2023
0.0010
0.0010
0.0008
0.0009
10,559,019
+0.00(+0.00%)
Jun 23, 2023
0.0012
0.0012
0.0009
0.0009
22,123,388
-0.00(-25.00%)
Jun 22, 2023
0.0012
0.0012
0.0012
0.0012
872
+0.00(+0.00%)
Jun 20, 2023
0.0012
0
+0.00(+0.00%)
Jun 16, 2023
0.0011
0.0012
0.0011
0.0012
1,908,500
+0.00(+9.09%)
Jun 15, 2023
0.0011
0.0011
0.0011
0.0011
555,000
-0.00(-45.00%)
May 08, 2023
0.0028
0.0028
0.0017
0.0020
12,539,549
-0.00(-23.08%)
May 05, 2023
0.0030
0.0031
0.0026
0.0026
1,350,600
-0.00(-10.34%)
May 04, 2023
0.0030
0.0031
0.0028
0.0029
4,051,086
+0.00(+0.00%)
May 03, 2023
0.0030
0.0031
0.0029
0.0029
322,066
-0.00(-3.33%)
May 02, 2023
0.0025
0.0031
0.0025
0.0030
889,558
+0.00(+15.38%)
May 01, 2023
0.0029
0.0030
0.0025
0.0026
3,324,784
-0.00(-10.34%)
Apr 28, 2023
0.0034
0.0040
0.0027
0.0029
4,071,814
-0.00(-14.71%)
Apr 27, 2023
0.0030
0.0040
0.0029
0.0034
8,049,060
+0.00(+21.43%)
Apr 26, 2023
0.0023
0.0032
0.0022
0.0028
4,612,943
+0.00(+21.74%)
Apr 25, 2023
0.0021
0.0024
0.0021
0.0023
457,183
+0.00(+9.52%)
Apr 24, 2023
0.0021
0.0023
0.0018
0.0021
496,770
+0.00(+16.67%)
Apr 21, 2023
0.0017
0.0020
0.0017
0.0018
2,715,950
+0.00(+0.00%)
Apr 20, 2023
0.0018
0.0019
0.0016
0.0018
739,328
+0.00(+5.88%)
Apr 19, 2023
0.0020
0.0020
0.0016
0.0017
3,360,798
-0.00(-15.00%)
Apr 18, 2023
0.0023
0.0023
0.0019
0.0020
3,760,467
-0.00(-13.04%)
Apr 17, 2023
0.0017
0.0028
0.0017
0.0023
19,613,764
+0.00(+43.75%)
Apr 14, 2023
0.0018
0.0018
0.0016
0.0016
211,964
-0.00(-5.88%)
Apr 13, 2023
0.0013
0.0017
0.0013
0.0017
2,645,907
+0.00(+54.55%)
Apr 12, 2023
0.0018
0.0018
0.0010
0.0011
24,087,534
-0.00(-35.29%)
Apr 11, 2023
0.0020
0.0020
0.0015
0.0017
4,577,337
-0.00(-10.53%)
Apr 10, 2023
0.0019
0.0019
0.0018
0.0019
1,180,587
+0.00(+0.00%)
Apr 06, 2023
0.0018
0.0019
0.0018
0.0019
35,100
+0.00(+11.76%)
Apr 05, 2023
0.0020
0.0020
0.0015
0.0017
3,456,985
+0.00(+0.00%)
Apr 04, 2023
0.0021
0.0021
0.0017
0.0017
2,382,580
-0.00(-10.53%)
Apr 03, 2023
0.0021
0.0021
0.0019
0.0019
3,104,187
+0.00(+0.00%)
Mar 31, 2023
0.0021
0.0025
0.0019
0.0019
11,878,323
-0.00(-9.52%)
Mar 30, 2023
0.0021
0.0022
0.0019
0.0021
2,023,662
+0.00(+5.00%)
Mar 29, 2023
0.0020
0.0020
0.0019
0.0020
1,692,560
+0.00(+0.00%)
Mar 28, 2023
0.0022
0.0023
0.0019
0.0020
2,943,221
-0.00(-9.09%)
Mar 27, 2023
0.0019
0.0022
0.0019
0.0022
246,200
+0.00(+10.00%)
Mar 24, 2023
0.0024
0.0024
0.0020
0.0020
4,031,391
-0.00(-13.04%)
Mar 23, 2023
0.0022
0.0023
0.0022
0.0023
263,000
+0.00(+4.55%)
Mar 22, 2023
0.0021
0.0024
0.0021
0.0022
3,360,573
+0.00(+4.76%)
Mar 21, 2023
0.0020
0.0025
0.0020
0.0021
4,296,636
+0.00(+5.00%)
Mar 20, 2023
0.0020
0.0022
0.0020
0.0020
1,181,826
+0.00(+0.00%)
Mar 17, 2023
0.0021
0.0026
0.0020
0.0020
8,695,800
-0.00(-4.76%)
Mar 16, 2023
0.0023
0.0023
0.0021
0.0021
5,419,515
-0.00(-8.70%)
Mar 15, 2023
0.0023
0.0025
0.0022
0.0023
2,437,963
-0.00(-4.17%)
Mar 14, 2023
0.0030
0.0030
0.0024
0.0024
6,426,418
-0.00(-20.00%)
Mar 13, 2023
0.0027
0.0030
0.0027
0.0030
1,892,920
+0.00(+7.14%)
Mar 10, 2023
0.0024
0.0028
0.0024
0.0028
1,772,998
+0.00(+27.27%)
Mar 09, 2023
0.0022
0.0024
0.0022
0.0022
836,100
-0.00(-8.33%)
Mar 08, 2023
0.0023
0.0024
0.0022
0.0024
2,185,102
+0.00(+4.35%)
Mar 07, 2023
0.0025
0.0025
0.0021
0.0023
14,989,606
-0.00(-4.17%)
Mar 06, 2023
0.0025
0.0026
0.0022
0.0024
8,463,214
-0.00(-7.69%)
Mar 03, 2023
0.0026
0.0027
0.0023
0.0026
1,777,146
+0.00(+4.00%)
Mar 02, 2023
0.0026
0.0026
0.0021
0.0025
9,998,997
-0.00(-3.85%)
Mar 01, 2023
0.0026
0.0036
0.0024
0.0026
56,087,044
-0.00(-13.33%)
Feb 28, 2023
0.0028
0.0030
0.0026
0.0030
1,690,156
+0.00(+0.00%)
Feb 27, 2023
0.0030
0.0033
0.0026
0.0030
9,109,427
+0.00(+0.00%)
Feb 24, 2023
0.0033
0.0033
0.0028
0.0030
3,791,498
-0.00(-9.09%)
Feb 23, 2023
0.0034
0.0035
0.0029
0.0033
14,018,923
-0.00(-5.71%)
Feb 22, 2023
0.0038
0.0039
0.0030
0.0035
4,282,719
+0.00(+2.94%)
Feb 21, 2023
0.0037
0.0038
0.0027
0.0034
10,098,934
-0.00(-8.11%)
Feb 17, 2023
0.0044
0.0044
0.0036
0.0037
7,542,726
-0.00(-13.95%)
Feb 16, 2023
0.0052
0.0055
0.0040
0.0043
2,796,914
-0.00(-21.82%)
Feb 15, 2023
0.0051
0.0055
0.0051
0.0055
1,873,500
+0.00(+10.00%)
Feb 14, 2023
0.0042
0.0058
0.0041
0.0050
4,306,241
+0.00(+19.05%)
Feb 13, 2023
0.0042
0.0047
0.0041
0.0042
2,447,994
+0.00(+5.00%)
Feb 10, 2023
0.0045
0.0045
0.0035
0.0040
6,973,609
-0.00(-2.44%)
Feb 09, 2023
0.0055
0.0058
0.0041
0.0041
17,899,596
-0.00(-25.45%)
Feb 08, 2023
0.0066
0.0066
0.0055
0.0055
1,486,705
-0.00(-16.67%)
Feb 07, 2023
0.0060
0.0066
0.0058
0.0066
3,021,166
+0.00(+20.00%)
Feb 06, 2023
0.0056
0.0056
0.0049
0.0055
12,160,025
+0.00(+0.00%)
Feb 03, 2023
0.0060
0.0060
0.0054
0.0055
2,740,690
-0.00(-8.33%)
Feb 02, 2023
0.0056
0.0062
0.0056
0.0060
2,650,511
+0.00(+7.14%)
Feb 01, 2023
0.0051
0.0060
0.0050
0.0056
749,055
+0.00(+1.82%)
Jan 31, 2023
0.0058
0.0058
0.0049
0.0055
9,038,166
-0.00(-5.17%)
Jan 30, 2023
0.0065
0.0065
0.0053
0.0058
8,618,324
-0.00(-10.77%)
Jan 27, 2023
0.0070
0.0070
0.0061
0.0065
1,885,023
-0.00(-5.80%)
Jan 26, 2023
0.0072
0.0081
0.0067
0.0069
3,775,422
+0.00(+0.00%)
Jan 25, 2023
0.0083
0.0083
0.0068
0.0069
5,808,237
-0.00(-17.86%)
Jan 24, 2023
0.0087
0.0087
0.0080
0.0084
903,234
-0.00(-4.55%)
Jan 23, 2023
0.0084
0.0095
0.0084
0.0088
2,741,642
+0.00(+1.15%)
Jan 20, 2023
0.0083
0.0091
0.0080
0.0087
879,144
+0.00(+8.75%)
Jan 19, 2023
0.0091
0.0091
0.0079
0.0080
5,242,898
-0.00(-9.09%)
Jan 18, 2023
0.0090
0.0093
0.0088
0.0088
586,394
-0.00(-2.22%)
Jan 17, 2023
0.0095
0.0095
0.0090
0.0090
1,545,204
+0.00(+0.00%)
Jan 13, 2023
0.0097
0.0100
0.0086
0.0090
6,650,709
-0.00(-5.26%)
Jan 12, 2023
0.0097
0.0100
0.0094
0.0095
568,381
+0.00(+0.00%)
Jan 11, 2023
0.0100
0.0100
0.0093
0.0095
952,440
-0.00(-2.06%)
Jan 10, 2023
0.0100
0.0101
0.0095
0.0097
1,002,296
-0.00(-6.73%)
Jan 09, 2023
0.0108
0.0108
0.0097
0.0104
1,073,093
+0.00(+4.00%)
Jan 06, 2023
0.0092
0.0114
0.0092
0.0100
1,226,789
+0.00(+0.00%)
Jan 05, 2023
0.0114
0.0114
0.0100
0.0100
262,290
-0.00(-9.09%)
Jan 04, 2023
0.0110
0.0114
0.0107
0.0110
148,908
-0.00(-1.79%)
Jan 03, 2023
0.0099
0.0114
0.0099
0.0112
785,526
+0.00(+6.67%)
Dec 30, 2022
0.0092
0.0110
0.0092
0.0105
261,940
+0.00(+5.00%)
Dec 29, 2022
0.0100
0.0105
0.0096
0.0100
255,357
+0.00(+0.00%)
Dec 28, 2022
0.0110
0.0110
0.0094
0.0100
454,417
-0.00(-9.09%)
Dec 27, 2022
0.0105
0.0110
0.0100
0.0110
172,756
+0.00(+4.76%)
Dec 23, 2022
0.0110
0.0113
0.0105
0.0105
245,529
+0.00(+5.00%)
Dec 22, 2022
0.0110
0.0110
0.0097
0.0100
420,000
+0.00(+0.00%)
Dec 21, 2022
0.0100
0.0110
0.0099
0.0100
765,157
+0.00(+0.00%)
Dec 20, 2022
0.0106
0.0113
0.0100
0.0100
121,649
-0.00(-4.76%)
Dec 19, 2022
0.0109
0.0113
0.0105
0.0105
130,396
+0.00(+1.94%)
Dec 16, 2022
0.0106
0.0110
0.0103
0.0103
465,500
+0.00(+0.00%)
Dec 15, 2022
0.0107
0.0113
0.0092
0.0103
709,710
-0.00(-3.74%)
Dec 14, 2022
0.0116
0.0116
0.0106
0.0107
176,175
+0.00(+0.94%)
Dec 13, 2022
0.0108
0.0110
0.0106
0.0106
32,244
-0.00(-3.64%)
Dec 12, 2022
0.0115
0.0115
0.0094
0.0110
276,018
+0.00(+0.00%)
Dec 09, 2022
0.0102
0.0115
0.0100
0.0110
359,670
+0.00(+1.85%)
Dec 08, 2022
0.0105
0.0114
0.0105
0.0108
336,500
+0.00(+3.85%)
Dec 07, 2022
0.0108
0.0115
0.0100
0.0104
1,015,715
-0.00(-9.57%)
Dec 06, 2022
0.0115
0.0115
0.0100
0.0115
286,619
+0.00(+1.77%)
Dec 05, 2022
0.0100
0.0113
0.0095
0.0113
421,440
+0.00(+13.00%)
Dec 02, 2022
0.0100
0.0110
0.0100
0.0100
2,240,116
+0.00(+1.01%)
Dec 01, 2022
0.0115
0.0116
0.0091
0.0099
3,414,885
-0.00(-10.00%)
Nov 30, 2022
0.0113
0.0115
0.0102
0.0110
804,418
-0.00(-2.65%)
Nov 29, 2022
0.0114
0.0115
0.0110
0.0113
137,688
-0.00(-3.42%)
Nov 28, 2022
0.0123
0.0129
0.0112
0.0117
555,330
+0.00(+1.74%)
Nov 25, 2022
0.0115
0.0115
0.0115
0.0115
100
+0.00(+0.88%)
Nov 23, 2022
0.0111
0.0129
0.0111
0.0114
191,986
-0.00(-5.00%)
Nov 22, 2022
0.0110
0.0120
0.0110
0.0120
61,660
+0.00(+9.09%)
Nov 21, 2022
0.0120
0.0120
0.0100
0.0110
200,000
-0.00(-8.33%)
Nov 18, 2022
0.0108
0.0125
0.0108
0.0120
74,050
+0.00(+7.14%)
Nov 17, 2022
0.0115
0.0138
0.0110
0.0112
279,236
+0.00(+9.80%)
Nov 16, 2022
0.0120
0.0125
0.0093
0.0102
2,095,546
-0.00(-15.00%)
Nov 15, 2022
0.0136
0.0137
0.0110
0.0120
434,367
-0.00(-14.29%)
Nov 14, 2022
0.0140
0.0140
0.0140
0.0140
4,000
+0.00(+3.70%)
Nov 11, 2022
0.0135
0.0154
0.0135
0.0135
414,372
-0.00(-0.74%)
Nov 10, 2022
0.0127
0.0150
0.0112
0.0136
5,648,258
+0.00(+4.62%)
Nov 09, 2022
0.0110
0.0140
0.0104
0.0130
2,541,997
+0.00(+25.00%)
Nov 08, 2022
0.0109
0.0111
0.0100
0.0104
640,175
-0.00(-13.33%)
Nov 07, 2022
0.0109
0.0125
0.0109
0.0120
285,001
+0.00(+4.35%)
Nov 04, 2022
0.0113
0.0120
0.0109
0.0115
109,049
+0.00(+10.58%)
Nov 03, 2022
0.0120
0.0120
0.0100
0.0104
1,440,841
+0.00(+2.97%)
Nov 02, 2022
0.0112
0.0112
0.0100
0.0101
382,785
-0.00(-6.48%)
Nov 01, 2022
0.0110
0.0120
0.0105
0.0108
363,184
+0.00(+0.00%)
Oct 31, 2022
0.0112
0.0120
0.0105
0.0108
541,815
-0.00(-4.42%)
Oct 28, 2022
0.0125
0.0130
0.0100
0.0113
1,413,695
+0.00(+7.62%)
Oct 27, 2022
0.0115
0.0115
0.0101
0.0105
375,853
-0.00(-3.67%)
Oct 26, 2022
0.0108
0.0124
0.0105
0.0109
396,319
+0.00(+0.00%)
Oct 25, 2022
0.0110
0.0115
0.0109
0.0109
852,632
-0.00(-3.54%)
Oct 24, 2022
0.0115
0.0125
0.0109
0.0113
324,919
-0.00(-5.83%)
Oct 21, 2022
0.0120
0.0125
0.0110
0.0120
299,296
+0.00(+0.00%)
Oct 20, 2022
0.0105
0.0130
0.0105
0.0120
487,264
+0.00(+8.11%)
Oct 19, 2022
0.0128
0.0135
0.0105
0.0111
2,273,990
-0.00(-9.02%)
Oct 18, 2022
0.0125
0.0130
0.0110
0.0122
1,492,877
+0.00(+0.00%)
Oct 17, 2022
0.0135
0.0135
0.0110
0.0122
394,800
+0.00(+0.83%)
Oct 14, 2022
0.0120
0.0125
0.0116
0.0121
384,600
+0.00(+4.31%)
Oct 13, 2022
0.0133
0.0133
0.0116
0.0116
520,270
-0.00(-9.38%)
Oct 12, 2022
0.0144
0.0144
0.0125
0.0128
377,650
+0.00(+4.07%)
Oct 11, 2022
0.0135
0.0144
0.0123
0.0123
331,636
-0.00(-1.60%)
Oct 10, 2022
0.0110
0.0140
0.0110
0.0125
474,351
+0.00(+6.84%)
Oct 07, 2022
0.0130
0.0140
0.0112
0.0117
453,640
-0.00(-13.33%)
Oct 06, 2022
0.0133
0.0145
0.0126
0.0135
208,125
+0.00(+13.45%)
Oct 05, 2022
0.0125
0.0150
0.0113
0.0119
236,402
+0.00(+11.21%)
Oct 04, 2022
0.0110
0.0120
0.0107
0.0107
547,243
+0.00(+7.00%)
Oct 03, 2022
0.0100
0.0105
0.0096
0.0100
512,700
+0.00(+0.00%)
Sep 30, 2022
0.0111
0.0115
0.0100
0.0100
332,000
-0.00(-9.09%)
Sep 29, 2022
0.0116
0.0116
0.0110
0.0110
315,000
-0.00(-5.17%)
Sep 28, 2022
0.0114
0.0135
0.0110
0.0116
319,400
+0.00(+5.45%)
Sep 27, 2022
0.0110
0.0110
0.0101
0.0110
309,950
+0.00(+4.76%)
Sep 26, 2022
0.0110
0.0110
0.0105
0.0105
44,300
+0.00(+0.00%)
Sep 23, 2022
0.0107
0.0108
0.0100
0.0105
449,714
-0.00(-4.55%)
Sep 22, 2022
0.0115
0.0115
0.0110
0.0110
343,200
-0.00(-1.79%)
Sep 21, 2022
0.0124
0.0130
0.0112
0.0112
451,431
+0.00(+0.00%)
Sep 20, 2022
0.0111
0.0125
0.0111
0.0112
248,588
+0.00(+1.82%)
Sep 19, 2022
0.0135
0.0138
0.0110
0.0110
756,104
-0.00(-18.52%)
Sep 16, 2022
0.0129
0.0135
0.0125
0.0135
141,800
+0.00(+7.14%)
Sep 15, 2022
0.0163
0.0167
0.0103
0.0126
4,483,249
-0.00(-23.17%)
Sep 14, 2022
0.0169
0.0171
0.0146
0.0164
242,704
-0.00(-4.09%)
Sep 13, 2022
0.0160
0.0171
0.0145
0.0171
277,655
+0.00(+1.18%)
Sep 12, 2022
0.0160
0.0175
0.0160
0.0169
216,074
+0.00(+5.62%)
Sep 09, 2022
0.0171
0.0171
0.0158
0.0160
1,504,044
-0.00(-14.44%)
Sep 08, 2022
0.0176
0.0189
0.0153
0.0187
2,119,366
+0.00(+7.47%)
Sep 07, 2022
0.0174
0.0196
0.0173
0.0174
831,511
+0.00(+0.00%)
Sep 06, 2022
0.0173
0.0186
0.0173
0.0174
143,499
-0.00(-9.37%)
Sep 02, 2022
0.0200
0.0200
0.0173
0.0192
106,622
+0.00(+6.67%)
Sep 01, 2022
0.0200
0.0200
0.0180
0.0180
37,968
-0.00(-2.17%)
Aug 31, 2022
0.0180
0.0222
0.0172
0.0184
1,445,651
+0.00(+2.22%)
Aug 30, 2022
0.0180
0.0185
0.0180
0.0180
1,433,856
-0.00(-5.26%)
Aug 29, 2022
0.0182
0.0200
0.0182
0.0190
1,596,718
-0.00(-11.21%)
Aug 26, 2022
0.0200
0.0214
0.0200
0.0214
248,466
+0.00(+1.90%)
Aug 25, 2022
0.0219
0.0219
0.0205
0.0210
69,550
+0.00(+0.96%)
Aug 24, 2022
0.0210
0.0221
0.0193
0.0208
231,051
-0.00(-1.89%)
Aug 23, 2022
0.0210
0.0228
0.0197
0.0212
203,922
+0.00(+0.47%)
Aug 22, 2022
0.0229
0.0249
0.0210
0.0211
389,010
-0.00(-5.38%)
Aug 19, 2022
0.0223
0.0240
0.0223
0.0223
106,956
+0.00(+0.00%)
Aug 18, 2022
0.0221
0.0235
0.0221
0.0223
23,419
-0.00(-2.62%)
Aug 17, 2022
0.0239
0.0239
0.0217
0.0229
52,394
-0.00(-4.98%)
Aug 16, 2022
0.0255
0.0255
0.0221
0.0241
109,355
+0.00(+8.56%)
Aug 15, 2022
0.0207
0.0270
0.0207
0.0222
83,255
+0.00(+6.22%)
Aug 12, 2022
0.0270
0.0270
0.0205
0.0209
625,522
-0.00(-9.13%)
Aug 11, 2022
0.0205
0.0271
0.0205
0.0230
319,790
-0.00(-4.56%)
Aug 10, 2022
0.0266
0.0280
0.0238
0.0241
363,122
-0.00(-9.06%)
Aug 09, 2022
0.0238
0.0290
0.0238
0.0265
883,336
+0.00(+10.42%)
Aug 08, 2022
0.0265
0.0288
0.0200
0.0240
1,568,382
-0.01(-20.00%)
Aug 05, 2022
0.0300
0.0300
0.0230
0.0300
472,581
-0.00(-6.25%)
Aug 04, 2022
0.0240
0.0325
0.0240
0.0320
1,528,249
+0.01(+52.38%)
Aug 03, 2022
0.0197
0.0240
0.0197
0.0210
1,481,300
+0.00(+5.00%)
Aug 02, 2022
0.0200
0.0207
0.0197
0.0200
476,110
+0.00(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.