Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.450 5.600 4.990 5.270 101,500 -0.32(-5.66%)
Jul 30, 2003 5.730 5.880 5.400 5.586 97,900 -0.14(-2.51%)
Jul 29, 2003 5.510 5.950 5.480 5.730 199,100 +0.33(+6.11%)
Jul 28, 2003 5.020 5.450 5.010 5.400 199,600 +0.30(+5.88%)
Jul 25, 2003 5.070 5.140 4.810 5.100 68,200 +0.11(+2.18%)
Jul 24, 2003 4.980 5.120 4.810 4.991 129,400 +0.09(+1.86%)
Jul 23, 2003 4.710 4.950 4.610 4.900 127,100 +0.39(+8.65%)
Jul 22, 2003 4.300 4.700 4.300 4.510 146,300 +0.22(+5.13%)
Jul 21, 2003 4.400 4.455 4.050 4.290 47,600 -0.11(-2.50%)
Jul 18, 2003 4.200 4.570 4.200 4.400 59,600 +0.10(+2.33%)
Jul 17, 2003 4.580 4.580 4.120 4.300 169,500 -0.27(-5.91%)
Jul 16, 2003 4.300 4.680 4.250 4.570 265,800 +0.04(+0.88%)
Jul 15, 2003 4.410 4.640 4.310 4.530 125,400 +0.14(+3.19%)
Jul 14, 2003 4.490 4.490 4.380 4.390 120,300 +0.05(+1.15%)
Jul 11, 2003 4.200 4.430 4.200 4.340 47,300 +0.09(+2.12%)
Jul 10, 2003 4.310 4.450 4.120 4.250 43,900 -0.13(-2.97%)
Jul 09, 2003 4.300 4.460 4.200 4.380 49,800 -0.12(-2.67%)
Jul 08, 2003 4.200 4.650 4.029 4.500 157,200 +0.30(+7.14%)
Jul 07, 2003 3.970 4.400 3.970 4.200 89,900 +0.14(+3.45%)
Jul 03, 2003 4.230 4.230 3.920 4.060 21,800 +0.06(+1.50%)
Jul 02, 2003 4.030 4.180 3.910 4.000 75,900 +0.00(+0.00%)
Jul 01, 2003 3.960 4.140 3.600 4.000 128,900 +0.08(+2.01%)
Jun 30, 2003 4.370 4.300 3.920 3.921 763,225 -0.45(-10.27%)
Jun 27, 2003 4.370 4.460 4.240 4.370 48,100 +0.09(+2.10%)
Jun 26, 2003 4.300 4.400 4.200 4.280 132,700 -0.02(-0.47%)
Jun 25, 2003 4.450 4.600 4.300 4.300 108,100 -0.22(-4.87%)
Jun 24, 2003 4.510 4.720 4.500 4.520 33,300 -0.03(-0.66%)
Jun 23, 2003 4.650 4.650 4.530 4.550 67,200 -0.10(-2.15%)
Jun 20, 2003 4.930 4.930 4.600 4.650 139,400 +0.07(+1.53%)
Jun 19, 2003 4.600 4.740 4.450 4.580 59,000 +0.18(+4.09%)
Jun 18, 2003 4.420 4.600 4.400 4.400 109,200 -0.03(-0.68%)
Jun 17, 2003 4.450 4.880 4.360 4.430 182,300 -0.03(-0.67%)
Jun 16, 2003 4.560 4.560 4.450 4.460 21,500 -0.05(-1.11%)
Jun 13, 2003 4.530 4.530 4.250 4.510 64,800 -0.04(-0.88%)
Jun 12, 2003 4.550 4.650 4.550 4.550 16,600 -0.03(-0.66%)
Jun 11, 2003 4.650 4.710 4.530 4.580 50,500 -0.12(-2.55%)
Jun 10, 2003 4.800 4.840 4.650 4.700 62,500 +0.06(+1.29%)
Jun 09, 2003 4.930 4.830 4.550 4.640 23,800 -0.29(-5.88%)
Jun 06, 2003 4.730 5.070 4.730 4.930 143,700 +0.22(+4.67%)
Jun 05, 2003 4.480 4.800 4.480 4.710 133,100 +0.21(+4.67%)
Jun 04, 2003 4.480 4.650 4.450 4.500 111,500 -0.10(-2.17%)
Jun 03, 2003 4.900 4.900 4.400 4.600 168,200 -0.36(-7.26%)
Jun 02, 2003 5.180 5.180 4.900 4.960 65,700 -0.22(-4.25%)
May 30, 2003 5.290 5.300 5.180 5.180 89,700 -0.12(-2.25%)
May 29, 2003 5.290 5.570 5.150 5.299 79,300 -0.10(-1.87%)
May 28, 2003 5.250 5.500 5.250 5.400 45,900 +0.02(+0.37%)
May 27, 2003 5.310 5.450 5.100 5.380 55,400 -0.09(-1.65%)
May 23, 2003 5.420 5.500 5.360 5.470 28,200 +0.06(+1.11%)
May 22, 2003 5.590 5.590 5.150 5.410 32,400 -0.09(-1.62%)
May 21, 2003 5.470 5.590 5.460 5.499 27,700 +0.04(+0.71%)
May 20, 2003 5.600 5.700 5.460 5.460 51,100 -0.14(-2.50%)
May 19, 2003 5.570 5.670 5.510 5.600 48,000 -0.04(-0.71%)
May 16, 2003 5.800 5.820 5.520 5.640 95,600 -0.20(-3.42%)
May 15, 2003 5.890 6.000 5.450 5.840 81,100 +0.00(+0.00%)
May 14, 2003 5.400 5.880 5.400 5.840 58,400 +0.34(+6.18%)
May 13, 2003 5.800 5.950 5.400 5.500 17,600 -0.32(-5.50%)
May 12, 2003 5.880 5.960 5.770 5.820 26,200 -0.10(-1.69%)
May 09, 2003 5.500 6.200 5.500 5.920 57,905 +0.37(+6.67%)
May 08, 2003 5.450 5.550 5.450 5.550 17,400 +0.07(+1.28%)
May 07, 2003 5.650 5.650 5.400 5.480 83,600 -0.12(-2.13%)
May 06, 2003 5.430 5.650 5.049 5.599 84,300 +0.09(+1.62%)
May 05, 2003 5.620 5.630 5.250 5.510 68,100 -0.19(-3.33%)
May 02, 2003 5.880 5.880 5.660 5.700 75,600 -0.25(-4.20%)
May 01, 2003 5.750 5.990 5.710 5.950 104,300 +0.17(+2.94%)
Apr 30, 2003 6.250 6.300 5.770 5.780 140,200 -0.50(-7.96%)
Apr 29, 2003 6.390 6.450 6.260 6.280 92,300 -0.12(-1.88%)
Apr 28, 2003 6.400 6.650 6.400 6.400 64,400 -0.10(-1.54%)
Apr 25, 2003 6.800 6.850 6.440 6.500 319,500 -0.43(-6.20%)
Apr 24, 2003 6.970 6.970 6.830 6.930 159,200 -0.09(-1.28%)
Apr 23, 2003 7.010 7.080 6.840 7.020 95,900 +0.01(+0.14%)
Apr 22, 2003 6.750 7.080 6.750 7.010 58,500 +0.01(+0.14%)
Apr 21, 2003 7.010 7.010 6.740 7.000 66,900 +0.01(+0.14%)
Apr 17, 2003 6.900 7.010 6.700 6.990 63,600 -0.01(-0.14%)
Apr 16, 2003 6.660 7.180 6.660 7.000 48,200 +0.01(+0.14%)
Apr 15, 2003 6.940 7.030 6.050 6.990 376,800 -0.62(-8.15%)
Apr 14, 2003 7.510 7.740 7.490 7.610 116,200 +0.09(+1.20%)
Apr 11, 2003 7.310 7.750 7.260 7.520 159,900 +0.38(+5.32%)
Apr 10, 2003 7.150 7.250 7.000 7.140 38,600 +0.03(+0.41%)
Apr 09, 2003 7.030 7.350 7.000 7.111 116,500 +0.08(+1.15%)
Apr 08, 2003 7.190 7.190 6.970 7.030 25,100 -0.11(-1.54%)
Apr 07, 2003 7.140 7.190 6.640 7.140 68,400 +0.13(+1.85%)
Apr 04, 2003 6.730 7.100 6.600 7.010 109,200 +0.33(+4.94%)
Apr 03, 2003 7.190 7.240 6.390 6.680 197,400 -0.57(-7.86%)
Apr 02, 2003 6.680 7.340 6.600 7.250 101,100 +0.63(+9.52%)
Apr 01, 2003 7.270 7.270 6.580 6.620 98,800 -0.66(-9.07%)
Mar 31, 2003 7.210 7.310 6.920 7.280 85,100 +0.02(+0.28%)
Mar 28, 2003 6.950 7.420 6.880 7.260 229,550 +0.37(+5.37%)
Mar 27, 2003 6.100 6.990 6.100 6.890 152,970 +0.36(+5.51%)
Mar 26, 2003 6.250 6.550 6.250 6.530 51,600 +0.13(+2.03%)
Mar 25, 2003 6.270 6.550 6.270 6.400 57,360 +0.24(+3.90%)
Mar 24, 2003 6.480 6.550 6.151 6.160 59,210 -0.39(-5.95%)
Mar 21, 2003 6.260 6.570 6.150 6.550 77,179 +0.20(+3.15%)
Mar 20, 2003 6.590 6.790 6.010 6.350 69,800 -0.18(-2.76%)
Mar 19, 2003 6.690 6.690 6.250 6.530 88,980 +0.03(+0.46%)
Mar 18, 2003 6.790 6.790 6.230 6.500 111,385 -0.21(-3.13%)
Mar 17, 2003 6.380 6.820 6.349 6.710 189,617 +0.32(+5.01%)
Mar 14, 2003 5.940 6.390 5.860 6.390 65,504 +0.19(+3.06%)
Mar 13, 2003 6.260 6.480 6.000 6.200 88,700 +0.02(+0.32%)
Mar 12, 2003 6.000 6.200 5.870 6.180 46,528 +0.16(+2.66%)
Mar 11, 2003 5.500 6.020 5.500 6.020 124,400 +0.46(+8.27%)
Mar 10, 2003 5.600 5.610 5.500 5.560 24,700 +0.01(+0.18%)
Mar 07, 2003 5.400 5.620 5.400 5.550 20,500 +0.11(+2.02%)
Mar 06, 2003 5.440 5.540 5.220 5.440 60,200 +0.10(+1.87%)
Mar 05, 2003 5.220 5.360 5.220 5.340 40,900 +0.19(+3.69%)
Mar 04, 2003 4.730 5.220 4.530 5.150 54,900 +0.31(+6.40%)
Mar 03, 2003 5.200 5.310 4.630 4.840 109,200 -0.49(-9.19%)
Feb 28, 2003 5.150 5.470 5.120 5.330 37,700 +0.23(+4.51%)
Feb 27, 2003 5.100 5.150 5.060 5.100 22,000 -0.03(-0.58%)
Feb 26, 2003 5.220 5.220 5.000 5.130 11,400 -0.12(-2.29%)
Feb 25, 2003 5.300 5.360 5.170 5.250 14,200 -0.02(-0.40%)
Feb 24, 2003 5.190 5.500 5.120 5.271 56,000 +0.14(+2.75%)
Feb 21, 2003 5.400 5.430 5.130 5.130 51,200 -0.41(-7.40%)
Feb 20, 2003 5.470 5.540 5.460 5.540 18,200 +0.08(+1.47%)
Feb 19, 2003 5.320 5.510 5.320 5.460 22,500 +0.16(+3.04%)
Feb 18, 2003 5.350 5.450 5.170 5.299 29,600 -0.07(-1.32%)
Feb 14, 2003 5.350 5.420 5.350 5.370 6,700 -0.09(-1.65%)
Feb 13, 2003 5.230 5.460 5.230 5.460 18,000 +0.32(+6.23%)
Feb 12, 2003 5.420 5.420 5.120 5.140 31,900 -0.31(-5.69%)
Feb 11, 2003 5.390 5.590 5.390 5.450 25,800 +0.05(+0.93%)
Feb 10, 2003 5.490 5.550 5.390 5.400 30,400 -0.02(-0.37%)
Feb 07, 2003 5.400 5.450 5.350 5.420 19,200 -0.01(-0.18%)
Feb 06, 2003 5.320 5.460 5.300 5.430 9,800 +0.05(+0.91%)
Feb 05, 2003 5.550 5.550 5.300 5.381 29,500 -0.17(-3.05%)
Feb 04, 2003 5.310 5.600 5.310 5.550 48,400 +0.11(+2.02%)
Feb 03, 2003 5.220 5.440 5.010 5.440 62,000 +0.23(+4.41%)
Jan 31, 2003 5.010 5.210 4.920 5.210 41,500 +0.07(+1.36%)
Jan 30, 2003 5.040 5.290 4.950 5.140 23,400 +0.10(+1.98%)
Jan 29, 2003 4.990 5.040 4.780 5.040 48,900 -0.01(-0.20%)
Jan 28, 2003 5.050 5.050 4.900 5.050 50,400 -0.04(-0.79%)
Jan 27, 2003 5.080 5.190 4.950 5.090 91,300 -0.08(-1.53%)
Jan 24, 2003 5.300 5.300 5.010 5.169 50,700 -0.13(-2.47%)
Jan 23, 2003 5.500 5.500 5.080 5.300 66,000 -0.15(-2.75%)
Jan 22, 2003 5.890 5.900 5.370 5.450 23,300 -0.49(-8.25%)
Jan 21, 2003 5.800 6.090 5.800 5.940 53,000 +0.11(+1.89%)
Jan 17, 2003 5.550 5.960 5.440 5.830 53,400 -0.17(-2.83%)
Jan 16, 2003 6.090 6.090 5.660 6.000 52,500 +0.00(+0.00%)
Jan 15, 2003 6.000 6.090 5.850 6.000 31,900 -0.02(-0.30%)
Jan 14, 2003 5.980 6.100 5.970 6.018 30,500 -0.03(-0.53%)
Jan 13, 2003 6.100 6.140 5.970 6.050 39,600 -0.04(-0.64%)
Jan 10, 2003 6.070 6.100 5.900 6.089 65,800 -0.01(-0.20%)
Jan 09, 2003 6.240 6.288 6.000 6.101 109,000 +0.07(+1.09%)
Jan 08, 2003 6.040 6.040 5.810 6.035 62,500 +0.08(+1.26%)
Jan 07, 2003 5.850 6.100 5.700 5.960 245,500 +0.11(+1.88%)
Jan 06, 2003 5.790 5.870 5.720 5.850 71,200 +0.10(+1.74%)
Jan 03, 2003 5.700 5.750 5.570 5.750 86,800 +0.03(+0.52%)
Jan 02, 2003 5.790 5.800 5.360 5.720 97,500 +0.02(+0.35%)
Dec 31, 2002 5.590 5.870 5.590 5.700 185,900 +0.30(+5.56%)
Dec 30, 2002 4.980 5.650 4.520 5.400 77,900 +0.48(+9.76%)
Dec 27, 2002 4.940 4.980 4.730 4.920 40,000 -0.01(-0.20%)
Dec 26, 2002 4.890 4.950 4.850 4.930 104,800 +0.03(+0.61%)
Dec 24, 2002 4.750 4.900 4.620 4.900 38,100 +0.16(+3.38%)
Dec 23, 2002 4.350 4.690 4.450 4.740 74,200 +0.05(+1.07%)
Dec 20, 2002 4.350 4.690 4.310 4.690 384,200 +0.32(+7.32%)
Dec 19, 2002 4.300 4.370 4.190 4.370 66,900 +0.06(+1.39%)
Dec 18, 2002 4.390 4.400 4.300 4.310 54,100 -0.09(-2.05%)
Dec 17, 2002 4.410 4.450 4.350 4.400 57,200 -0.05(-1.10%)
Dec 16, 2002 4.500 4.550 4.430 4.449 36,200 -0.00(-0.02%)
Dec 13, 2002 4.650 4.700 4.450 4.450 42,000 -0.23(-4.91%)
Dec 12, 2002 4.690 4.740 4.640 4.680 66,800 +0.00(+0.00%)
Dec 11, 2002 4.720 4.720 4.560 4.680 48,000 -0.01(-0.21%)
Dec 10, 2002 4.570 4.750 4.420 4.690 34,600 +0.12(+2.63%)
Dec 09, 2002 4.580 4.610 4.410 4.570 20,900 -0.18(-3.79%)
Dec 06, 2002 4.450 4.770 4.450 4.750 28,400 +0.18(+3.94%)
Dec 05, 2002 4.700 4.700 4.500 4.570 37,300 -0.06(-1.36%)
Dec 04, 2002 4.350 4.950 4.250 4.633 100,000 +0.27(+6.26%)
Dec 03, 2002 4.750 4.850 4.250 4.360 144,200 -0.43(-8.98%)
Dec 02, 2002 4.740 4.810 4.680 4.790 19,400 +0.10(+2.13%)
Nov 29, 2002 4.750 4.750 4.680 4.690 14,400 -0.01(-0.21%)
Nov 27, 2002 4.700 4.900 4.660 4.700 24,800 -0.10(-2.08%)
Nov 26, 2002 4.700 4.900 4.410 4.800 136,600 +0.15(+3.31%)
Nov 25, 2002 4.700 4.760 4.250 4.646 27,200 +0.05(+1.00%)
Nov 22, 2002 4.700 4.800 4.220 4.600 16,600 -0.15(-3.16%)
Nov 21, 2002 4.440 4.750 4.410 4.750 124,700 +0.35(+7.95%)
Nov 20, 2002 4.180 4.400 4.160 4.400 46,700 +0.20(+4.84%)
Nov 19, 2002 4.200 4.250 4.150 4.197 13,300 +0.05(+1.13%)
Nov 18, 2002 4.300 4.350 4.150 4.150 8,500 -0.06(-1.43%)
Nov 15, 2002 4.220 4.220 4.140 4.210 11,300 -0.04(-0.94%)
Nov 14, 2002 4.349 4.400 4.250 4.250 33,200 -0.03(-0.70%)
Nov 13, 2002 4.220 4.300 4.200 4.280 46,600 -0.02(-0.47%)
Nov 12, 2002 4.310 4.390 4.270 4.300 46,300 +0.05(+1.18%)
Nov 11, 2002 4.060 4.300 4.060 4.250 70,600 -0.04(-0.93%)
Nov 08, 2002 4.080 4.290 4.070 4.290 65,500 -0.01(-0.23%)
Nov 07, 2002 4.000 4.300 3.900 4.300 35,700 +0.10(+2.38%)
Nov 06, 2002 4.190 4.200 4.100 4.200 17,500 +0.02(+0.50%)
Nov 05, 2002 4.300 4.300 3.960 4.179 20,200 -0.14(-3.26%)
Nov 04, 2002 4.070 4.340 4.000 4.320 53,500 +0.21(+5.11%)
Nov 01, 2002 4.010 4.120 3.950 4.110 9,000 +0.11(+2.75%)
Oct 31, 2002 3.900 4.100 3.900 4.000 18,400 +0.03(+0.76%)
Oct 30, 2002 3.980 3.990 3.940 3.970 4,700 -0.03(-0.75%)
Oct 29, 2002 3.991 4.049 3.950 4.000 12,000 -0.01(-0.25%)
Oct 28, 2002 4.050 4.050 3.980 4.010 41,500 -0.08(-1.93%)
Oct 25, 2002 4.100 4.149 4.000 4.089 44,400 -0.06(-1.47%)
Oct 24, 2002 3.979 4.150 3.900 4.150 58,500 +0.15(+3.75%)
Oct 23, 2002 3.620 4.000 3.605 4.000 47,760 +0.41(+11.42%)
Oct 22, 2002 3.525 3.640 3.510 3.590 66,900 +0.05(+1.41%)
Oct 21, 2002 3.310 3.620 3.310 3.540 67,318 +0.04(+1.17%)
Oct 18, 2002 3.400 3.540 3.300 3.499 7,618 -0.04(-1.16%)
Oct 17, 2002 3.020 3.630 3.020 3.540 21,500 +0.29(+8.92%)
Oct 16, 2002 3.300 3.300 3.010 3.250 10,700 -0.15(-4.41%)
Oct 15, 2002 3.290 3.560 3.250 3.400 24,000 +0.20(+6.25%)
Oct 14, 2002 3.010 3.290 3.010 3.200 64,500 -0.03(-0.93%)
Oct 11, 2002 3.080 3.250 3.000 3.230 50,000 +0.14(+4.53%)
Oct 10, 2002 3.180 3.180 2.980 3.090 84,900 -0.09(-2.83%)
Oct 09, 2002 3.250 3.250 3.000 3.180 58,900 -0.05(-1.55%)
Oct 08, 2002 3.160 3.230 2.780 3.230 100,000 +0.22(+7.27%)
Oct 07, 2002 3.080 3.170 3.000 3.011 24,400 -0.17(-5.31%)
Oct 04, 2002 3.210 3.250 2.830 3.180 20,900 -0.07(-2.15%)
Oct 03, 2002 3.100 3.250 3.099 3.250 38,200 +0.05(+1.56%)
Oct 02, 2002 3.249 3.250 3.200 3.200 10,000 -0.01(-0.31%)
Oct 01, 2002 3.030 3.300 3.030 3.210 18,400 +0.06(+1.90%)
Sep 30, 2002 2.980 3.289 2.920 3.150 13,400 +0.24(+8.25%)
Sep 27, 2002 2.990 2.990 2.890 2.910 18,000 -0.10(-3.32%)
Sep 26, 2002 2.960 3.010 2.960 3.010 2,340 -0.04(-1.31%)
Sep 25, 2002 3.160 3.260 2.970 3.050 780,000 -0.25(-7.58%)
Sep 24, 2002 2.701 3.300 2.560 3.300 1,940,000 +0.61(+22.68%)
Sep 23, 2002 2.620 2.800 2.620 2.690 3,600 -0.10(-3.58%)
Sep 20, 2002 2.720 2.840 2.600 2.790 1,250,000 +0.08(+2.91%)
Sep 19, 2002 2.700 2.750 2.700 2.711 14,000 +0.09(+3.47%)
Sep 18, 2002 2.700 2.750 2.400 2.620 33,400 -0.09(-3.32%)
Sep 17, 2002 2.900 2.949 2.700 2.710 9,000 -0.18(-6.23%)
Sep 16, 2002 2.960 2.990 2.880 2.890 22,300 -0.11(-3.67%)
Sep 13, 2002 2.980 3.040 2.900 3.000 27,800 -0.05(-1.64%)
Sep 12, 2002 3.150 3.190 2.800 3.050 18,650 -0.07(-2.24%)
Sep 11, 2002 3.210 3.340 3.110 3.120 19,900 -0.13(-4.00%)
Sep 10, 2002 3.270 3.350 3.200 3.250 10,100 -0.08(-2.40%)
Sep 09, 2002 3.330 3.330 3.100 3.330 17,300 -0.04(-1.19%)
Sep 06, 2002 3.331 3.370 3.250 3.370 8,100 +0.09(+2.74%)
Sep 05, 2002 3.240 3.570 3.240 3.280 34,042 -0.07(-2.09%)
Sep 04, 2002 3.330 3.380 3.130 3.350 9,700 +0.14(+4.36%)
Sep 03, 2002 3.170 3.420 3.100 3.210 1,040,000 -0.26(-7.49%)
Aug 30, 2002 3.280 3.470 3.230 3.470 7,600 +0.17(+5.15%)
Aug 29, 2002 3.250 3.440 3.250 3.300 211,800 +0.13(+4.07%)
Aug 28, 2002 3.150 3.200 3.150 3.171 2,300 +0.02(+0.67%)
Aug 27, 2002 3.160 3.230 3.130 3.150 27,000 -0.12(-3.67%)
Aug 26, 2002 3.300 3.300 3.170 3.270 15,300 +0.01(+0.31%)
Aug 23, 2002 3.370 3.370 3.220 3.260 15,600 +0.07(+2.19%)
Aug 22, 2002 3.100 3.300 3.100 3.190 13,900 -0.02(-0.62%)
Aug 21, 2002 3.200 3.290 3.200 3.210 31,800 +0.10(+3.22%)
Aug 20, 2002 3.100 3.230 3.000 3.110 84,800 +0.02(+0.68%)
Aug 16, 2002 3.010 3.190 2.810 3.089 9,516 -0.07(-2.25%)
Aug 15, 2002 3.000 3.350 2.660 3.160 3,320,000 +0.04(+1.28%)
Aug 14, 2002 2.911 3.120 2.910 3.120 13,500 +0.03(+0.97%)
Aug 13, 2002 2.940 3.090 2.660 3.090 9,800 -0.20(-6.08%)
Aug 12, 2002 2.981 3.350 2.981 3.290 4,900 -0.09(-2.66%)
Aug 07, 2002 2.991 3.430 2.991 3.380 600 +0.03(+0.90%)
Aug 06, 2002 3.440 3.520 2.760 3.350 26,762 -0.16(-4.56%)
Aug 05, 2002 3.200 3.549 3.200 3.510 1,300 +0.27(+8.42%)
Aug 02, 2002 3.250 3.590 3.237 3.237 9,800 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.