Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0045 0.0060 0.0040 0.0058 607,709 +0.00(+7.41%)
Jul 30, 2018 0.0059 0.0059 0.0047 0.0054 352,185 -0.00(-8.47%)
Jul 27, 2018 0.0059 0.0059 0.0047 0.0059 198,300 +0.00(+18.00%)
Jul 26, 2018 0.0050 0.0059 0.0050 0.0050 590,247 -0.00(-7.58%)
Jul 25, 2018 0.0051 0.0056 0.0050 0.0054 152,897 +0.00(+0.19%)
Jul 24, 2018 0.0056 0.0056 0.0050 0.0054 404,650 -0.00(-8.47%)
Jul 23, 2018 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+9.26%)
Jul 20, 2018 0.0053 0.0057 0.0053 0.0054 185,842 -0.00(-10.00%)
Jul 19, 2018 0.0053 0.0060 0.0053 0.0060 39,829 +0.00(+3.45%)
Jul 18, 2018 0.0053 0.0058 0.0053 0.0058 261,500 -0.00(-4.92%)
Jul 17, 2018 0.0071 0.0071 0.0058 0.0061 790,295 +0.00(+0.00%)
Jul 16, 2018 0.0063 0.0073 0.0053 0.0061 986,265 +0.00(+15.09%)
Jul 13, 2018 0.0056 0.0060 0.0052 0.0053 397,648 -0.00(-5.36%)
Jul 12, 2018 0.0052 0.0056 0.0052 0.0056 257,870 +0.00(+1.82%)
Jul 11, 2018 0.0060 0.0060 0.0055 0.0055 211,148 -0.00(-8.33%)
Jul 10, 2018 0.0051 0.0060 0.0051 0.0060 264,768 +0.00(+15.16%)
Jul 09, 2018 0.0051 0.0065 0.0051 0.0052 419,000 +0.00(+2.16%)
Jul 06, 2018 0.0065 0.0065 0.0050 0.0051 688,915 -0.00(-7.27%)
Jul 05, 2018 0.0069 0.0069 0.0054 0.0055 140,027 +0.00(+0.00%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jul 02, 2018 0.0055 0.0067 0.0052 0.0054 842,500 -0.00(-1.82%)
Jun 29, 2018 0.0057 0.0069 0.0047 0.0055 2,729,124 -0.00(-8.33%)
Jun 28, 2018 0.0057 0.0074 0.0057 0.0060 305,560 -0.00(-7.69%)
Jun 27, 2018 0.0059 0.0075 0.0056 0.0065 456,300 -0.00(-1.52%)
Jun 26, 2018 0.0065 0.0066 0.0055 0.0066 290,000 -0.00(-2.22%)
Jun 25, 2018 0.0059 0.0067 0.0059 0.0067 66,445 +0.00(+2.27%)
Jun 22, 2018 0.0074 0.0074 0.0055 0.0066 971,853 +0.00(+1.54%)
Jun 21, 2018 0.0070 0.0080 0.0061 0.0065 892,850 -0.00(-7.14%)
Jun 20, 2018 0.0065 0.0070 0.0055 0.0070 624,900 +0.00(+6.06%)
Jun 19, 2018 0.0059 0.0066 0.0052 0.0066 2,963,765 +0.00(+1.54%)
Jun 18, 2018 0.0059 0.0065 0.0059 0.0065 487,213 +0.00(+8.33%)
Jun 15, 2018 0.0060 0.0060 0.0060 457,399 +0.00(+0.00%)
Jun 14, 2018 0.0066 0.0066 0.0060 0.0060 246,150 -0.00(-9.09%)
Jun 13, 2018 0.0069 0.0070 0.0065 0.0066 674,073 +0.00(+0.00%)
Jun 12, 2018 0.0070 0.0077 0.0065 0.0066 609,000 -0.00(-2.94%)
Jun 11, 2018 0.0067 0.0077 0.0055 0.0068 1,281,111 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0066 0.0068 1,253,495 -0.00(-9.33%)
Jun 07, 2018 0.0073 0.0080 0.0069 0.0075 376,320 +0.00(+0.00%)
Jun 06, 2018 0.0069 0.0075 0.0066 0.0075 798,646 +0.00(+10.29%)
Jun 05, 2018 0.0070 0.0075 0.0068 0.0068 1,073,000 -0.00(-4.23%)
Jun 04, 2018 0.0075 0.0082 0.0069 0.0071 550,570 +0.00(+4.41%)
Jun 01, 2018 0.0070 0.0075 0.0068 0.0068 406,500 -0.00(-2.86%)
May 31, 2018 0.0075 0.0075 0.0070 0.0070 68,500 +0.00(+0.00%)
May 30, 2018 0.0069 0.0073 0.0069 0.0070 742,554 -0.00(-6.67%)
May 29, 2018 0.0082 0.0082 0.0069 0.0075 322,085 -0.00(-8.54%)
May 25, 2018 0.0082 0.0082 0.0082 0 +0.00(+15.49%)
May 24, 2018 0.0075 0.0075 0.0071 0.0071 20,000 -0.00(-5.33%)
May 23, 2018 0.0081 0.0083 0.0071 0.0075 1,966,916 -0.00(-1.32%)
May 22, 2018 0.0071 0.0083 0.0071 0.0076 62,503 +0.00(+7.04%)
May 21, 2018 0.0070 0.0085 0.0070 0.0071 576,220 -0.00(-8.97%)
May 18, 2018 0.0073 0.0078 0.0067 0.0078 662,305 +0.00(+8.33%)
May 17, 2018 0.0076 0.0076 0.0070 0.0072 401,000 -0.00(-8.86%)
May 16, 2018 0.0071 0.0079 0.0065 0.0079 418,995 +0.00(+11.27%)
May 15, 2018 0.0078 0.0080 0.0070 0.0071 176,000 -0.00(-11.25%)
May 14, 2018 0.0076 0.0080 0.0076 0.0080 110,318 +0.00(+5.26%)
May 11, 2018 0.0080 0.0080 0.0076 0.0076 83,500 -0.00(-5.00%)
May 10, 2018 0.0080 0.0080 0.0080 0.0080 125,288 -0.00(-5.88%)
May 09, 2018 0.0086 0.0090 0.0075 0.0085 176,500 +0.00(+16.44%)
May 08, 2018 0.0075 0.0093 0.0067 0.0073 527,655 -0.00(-2.67%)
May 07, 2018 0.0073 0.0075 0.0059 0.0075 1,574,200 -0.00(-3.85%)
May 04, 2018 0.0075 0.0078 0.0074 0.0078 587,428 +0.00(+4.00%)
May 03, 2018 0.0078 0.0078 0.0070 0.0075 382,346 +0.00(+8.70%)
May 02, 2018 0.0080 0.0081 0.0066 0.0069 2,083,824 -0.00(-5.48%)
May 01, 2018 0.0081 0.0081 0.0073 0.0073 32,000 +0.00(+0.00%)
Apr 30, 2018 0.0071 0.0084 0.0071 0.0073 85,216 +0.00(+2.82%)
Apr 27, 2018 0.0083 0.0083 0.0068 0.0071 326,030 -0.00(-7.19%)
Apr 26, 2018 0.0084 0.0084 0.0068 0.0076 108,600 +0.00(+6.09%)
Apr 25, 2018 0.0084 0.0084 0.0072 0.0072 88,973 -0.00(-3.85%)
Apr 24, 2018 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+0.00%)
Apr 23, 2018 0.0081 0.0088 0.0073 0.0075 745,578 -0.00(-5.06%)
Apr 20, 2018 0.0080 0.0080 0.0076 0.0079 387,100 -0.00(-2.47%)
Apr 19, 2018 0.0091 0.0091 0.0076 0.0081 237,000 +0.00(+1.25%)
Apr 18, 2018 0.0075 0.0087 0.0070 0.0080 792,851 +0.00(+2.56%)
Apr 17, 2018 0.0079 0.0079 0.0071 0.0078 114,643 -0.00(-1.27%)
Apr 16, 2018 0.0079 0.0079 0.0075 0.0079 970,935 +0.00(+0.00%)
Apr 13, 2018 0.0077 0.0087 0.0074 0.0079 201,800 +0.00(+3.95%)
Apr 12, 2018 0.0082 0.0086 0.0068 0.0076 1,409,257 -0.00(-5.00%)
Apr 11, 2018 0.0080 0.0080 0.0066 0.0080 819,108 +0.00(+19.40%)
Apr 10, 2018 0.0077 0.0080 0.0066 0.0067 1,128,220 -0.00(-12.99%)
Apr 09, 2018 0.0072 0.0093 0.0069 0.0077 1,476,900 +0.00(+5.91%)
Apr 06, 2018 0.0074 0.0098 0.0069 0.0073 1,418,403 -0.00(-3.07%)
Apr 05, 2018 0.0081 0.0089 0.0074 0.0075 697,500 -0.00(-12.79%)
Apr 04, 2018 0.0100 0.0100 0.0074 0.0086 1,334,672 +0.00(+4.88%)
Apr 03, 2018 0.0098 0.0098 0.0082 0.0082 920,400 -0.00(-13.68%)
Apr 02, 2018 0.0109 0.0109 0.0094 0.0095 1,406,921 -0.00(-9.52%)
Mar 29, 2018 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Mar 28, 2018 0.0100 0.0107 0.0090 0.0090 1,380,461 -0.00(-14.29%)
Mar 27, 2018 0.0096 0.0119 0.0095 0.0105 3,917,327 +0.00(+13.15%)
Mar 26, 2018 0.0083 0.0093 0.0083 0.0093 713,655 +0.00(+9.18%)
Mar 23, 2018 0.0089 0.0093 0.0085 0.0085 339,905 +0.00(+0.00%)
Mar 22, 2018 0.0096 0.0096 0.0085 0.0085 328,783 -0.00(-5.56%)
Mar 21, 2018 0.0096 0.0096 0.0088 0.0090 123,541 -0.00(-6.25%)
Mar 20, 2018 0.0085 0.0129 0.0085 0.0096 2,416,597 +0.00(+35.21%)
Mar 19, 2018 0.0071 0.0093 0.0066 0.0071 254,036 -0.00(-19.32%)
Mar 16, 2018 0.0094 0.0094 0.0064 0.0088 1,885,400 +0.00(+5.39%)
Mar 15, 2018 0.0084 0.0093 0.0082 0.0083 128,764 -0.00(-0.60%)
Mar 14, 2018 0.0087 0.0095 0.0084 0.0084 661,278 -0.00(-11.58%)
Mar 13, 2018 0.0090 0.0095 0.0090 0.0095 1,237,055 +0.00(+5.56%)
Mar 12, 2018 0.0085 0.0096 0.0084 0.0090 695,451 +0.00(+11.11%)
Mar 09, 2018 0.0085 0.0096 0.0072 0.0081 1,963,271 -0.00(-6.90%)
Mar 08, 2018 0.0079 0.0087 0.0074 0.0087 449,050 +0.00(+17.57%)
Mar 07, 2018 0.0066 0.0074 0.0062 0.0074 950,070 +0.00(+12.12%)
Mar 06, 2018 0.0074 0.0075 0.0065 0.0066 1,093,328 -0.00(-12.00%)
Mar 05, 2018 0.0081 0.0081 0.0065 0.0075 3,640,451 -0.00(-9.09%)
Mar 02, 2018 0.0085 0.0086 0.0080 0.0083 701,102 +0.00(+3.13%)
Mar 01, 2018 0.0083 0.0088 0.0079 0.0080 1,241,734 -0.00(-11.11%)
Feb 28, 2018 0.0093 0.0093 0.0085 0.0090 590,500 -0.00(-4.26%)
Feb 27, 2018 0.0120 0.0120 0.0083 0.0094 2,945,628 -0.00(-21.67%)
Feb 26, 2018 0.0098 0.0120 0.0086 0.0120 1,444,470 +0.00(+31.51%)
Feb 23, 2018 0.0088 0.0097 0.0076 0.0091 1,993,819 +0.00(+1.39%)
Feb 22, 2018 0.0086 0.0100 0.0086 0.0090 996,793 -0.00(-1.10%)
Feb 21, 2018 0.0078 0.0110 0.0078 0.0091 1,167,590 +0.00(+11.66%)
Feb 20, 2018 0.0088 0.0150 0.0073 0.0081 2,784,685 -0.00(-9.44%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Feb 15, 2018 0.0105 0.0105 0.0090 0.0093 996,658 -0.00(-7.00%)
Feb 14, 2018 0.0095 0.0110 0.0090 0.0100 1,724,851 +0.00(+0.91%)
Feb 13, 2018 0.0115 0.0115 0.0092 0.0099 2,990,223 -0.00(-9.91%)
Feb 12, 2018 0.0150 0.0150 0.0095 0.0110 2,622,132 -0.00(-7.56%)
Feb 09, 2018 0.0150 0.0150 0.0108 0.0119 1,012,804 -0.00(-7.75%)
Feb 08, 2018 0.0120 0.0129 0.0115 0.0129 509,584 +0.00(+3.20%)
Feb 07, 2018 0.0116 0.0134 0.0116 0.0125 1,383,450 -0.00(-7.41%)
Feb 06, 2018 0.0157 0.0160 0.0113 0.0135 4,238,379 -0.00(-13.46%)
Feb 05, 2018 0.0170 0.0170 0.0145 0.0156 362,669 -0.00(-0.64%)
Feb 02, 2018 0.0165 0.0165 0.0142 0.0157 2,154,363 +0.00(+4.67%)
Feb 01, 2018 0.0155 0.0155 0.0141 0.0150 1,083,906 -0.00(-3.23%)
Jan 31, 2018 0.0158 0.0159 0.0146 0.0155 939,146 -0.00(-2.52%)
Jan 30, 2018 0.0160 0.0160 0.0144 0.0159 1,687,239 +0.00(+6.00%)
Jan 29, 2018 0.0180 0.0190 0.0149 0.0150 2,407,530 -0.00(-11.24%)
Jan 26, 2018 0.0140 0.0169 0.0140 0.0169 1,560,518 +0.00(+16.55%)
Jan 25, 2018 0.0155 0.0155 0.0140 0.0145 2,256,742 -0.00(-6.45%)
Jan 24, 2018 0.0161 0.0162 0.0141 0.0155 1,854,731 -0.00(-4.20%)
Jan 23, 2018 0.0157 0.0164 0.0138 0.0162 2,590,262 +0.00(+3.19%)
Jan 22, 2018 0.0160 0.0162 0.0138 0.0157 1,412,956 -0.00(-3.21%)
Jan 19, 2018 0.0163 0.0163 0.0125 0.0162 2,589,260 -0.00(-0.61%)
Jan 18, 2018 0.0159 0.0163 0.0122 0.0163 4,881,862 +0.00(+2.52%)
Jan 17, 2018 0.0180 0.0190 0.0138 0.0159 2,787,743 -0.00(-10.67%)
Jan 16, 2018 0.0174 0.0215 0.0150 0.0178 2,543,922 -0.00(-3.26%)
Jan 12, 2018 0.0184 0.0184 0.0184 0 -0.00(-14.42%)
Jan 11, 2018 0.0200 0.0215 0.0180 0.0215 3,699,388 +0.00(+8.15%)
Jan 10, 2018 0.0190 0.0199 0.0176 0.0199 2,123,916 +0.00(+16.26%)
Jan 09, 2018 0.0180 0.0206 0.0152 0.0171 3,025,191 +0.00(+0.59%)
Jan 08, 2018 0.0140 0.0173 0.0120 0.0170 3,675,267 +0.00(+21.52%)
Jan 05, 2018 0.0165 0.0170 0.0133 0.0140 3,090,404 -0.00(-17.71%)
Jan 04, 2018 0.0210 0.0232 0.0145 0.0170 10,387,104 -0.00(-22.73%)
Jan 03, 2018 0.0220 0.0285 0.0181 0.0220 10,701,343 -0.01(-18.52%)
Jan 02, 2018 0.0235 0.0290 0.0220 0.0270 12,313,568 +0.00(+17.39%)
Dec 29, 2017 0.0230 0.0230 0.0230 0 +0.01(+28.49%)
Dec 28, 2017 0.0140 0.0179 0.0130 0.0179 9,202,792 +0.00(+27.86%)
Dec 27, 2017 0.0143 0.0167 0.0135 0.0140 8,697,744 -0.00(-6.67%)
Dec 26, 2017 0.0120 0.0160 0.0108 0.0150 22,411,208 +0.00(+27.12%)
Dec 22, 2017 0.0090 0.0119 0.0080 0.0118 11,405,982 +0.00(+47.50%)
Dec 21, 2017 0.0090 0.0090 0.0078 0.0080 3,181,051 -0.00(-11.11%)
Dec 20, 2017 0.0075 0.0093 0.0065 0.0090 5,007,138 +0.00(+20.00%)
Dec 19, 2017 0.0080 0.0084 0.0075 0.0075 733,357 -0.00(-10.71%)
Dec 18, 2017 0.0074 0.0089 0.0074 0.0084 3,819,827 +0.00(+8.25%)
Dec 15, 2017 0.0070 0.0080 0.0070 0.0078 567,777 +0.00(+4.86%)
Dec 14, 2017 0.0074 0.0074 0.0072 0.0074 92,475 -0.00(-0.94%)
Dec 13, 2017 0.0070 0.0075 0.0070 0.0075 711,734 +0.00(+6.71%)
Dec 12, 2017 0.0061 0.0074 0.0060 0.0070 725,761 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0060 0.0070 298,578 +0.00(+0.00%)
Dec 08, 2017 0.0071 0.0078 0.0070 0.0070 334,079 -0.00(-0.28%)
Dec 07, 2017 0.0079 0.0080 0.0070 0.0070 1,333,478 -0.00(-10.00%)
Dec 06, 2017 0.0070 0.0078 0.0055 0.0078 2,149,950 +0.00(+11.43%)
Dec 05, 2017 0.0079 0.0079 0.0062 0.0070 521,062 +0.00(+1.45%)
Dec 04, 2017 0.0069 0.0079 0.0069 0.0069 450,356 +0.00(+11.29%)
Dec 01, 2017 0.0065 0.0068 0.0062 0.0062 169,000 +0.00(+3.33%)
Nov 30, 2017 0.0060 0.0065 0.0060 0.0060 62,000 +0.00(+5.26%)
Nov 29, 2017 0.0067 0.0067 0.0057 0.0057 1,429,721 -0.00(-9.52%)
Nov 28, 2017 0.0072 0.0072 0.0056 0.0063 3,033,300 -0.00(-10.00%)
Nov 27, 2017 0.0068 0.0080 0.0065 0.0070 857,363 +0.00(+2.94%)
Nov 24, 2017 0.0067 0.0070 0.0067 0.0068 723,500 -0.00(-9.33%)
Nov 22, 2017 0.0061 0.0080 0.0061 0.0075 602,410 +0.00(+20.97%)
Nov 21, 2017 0.0074 0.0074 0.0062 0.0062 437,351 -0.00(-11.43%)
Nov 20, 2017 0.0071 0.0079 0.0052 0.0070 2,933,675 -0.00(-12.38%)
Nov 17, 2017 0.0076 0.0080 0.0075 0.0080 25,000 +0.00(+15.78%)
Nov 16, 2017 0.0068 0.0074 0.0065 0.0069 530,406 +0.00(+1.47%)
Nov 15, 2017 0.0071 0.0075 0.0063 0.0068 690,440 -0.00(-8.11%)
Nov 14, 2017 0.0075 0.0083 0.0061 0.0074 3,175,320 +0.00(+7.25%)
Nov 13, 2017 0.0063 0.0069 0.0060 0.0069 902,393 +0.00(+1.47%)
Nov 10, 2017 0.0070 0.0070 0.0068 0.0068 974,686 -0.00(-1.45%)
Nov 09, 2017 0.0074 0.0074 0.0069 0.0069 1,220,572 -0.00(-1.43%)
Nov 08, 2017 0.0077 0.0077 0.0070 0.0070 871,599 -0.00(-5.41%)
Nov 07, 2017 0.0076 0.0080 0.0070 0.0074 1,970,041 -0.00(-15.91%)
Nov 06, 2017 0.0090 0.0095 0.0077 0.0088 900,187 -0.00(-2.22%)
Nov 03, 2017 0.0090 0.0090 0.0090 0.0090 113,788 +0.00(+0.00%)
Nov 02, 2017 0.0085 0.0095 0.0077 0.0090 444,200 +0.00(+5.88%)
Nov 01, 2017 0.0088 0.0095 0.0080 0.0085 186,014 -0.00(-14.62%)
Oct 31, 2017 0.0098 0.0100 0.0080 0.0100 654,468 -0.00(-0.45%)
Oct 30, 2017 0.0080 0.0109 0.0080 0.0100 3,268,955 +0.00(+33.33%)
Oct 27, 2017 0.0070 0.0075 0.0070 0.0075 559,669 +0.00(+7.14%)
Oct 26, 2017 0.0071 0.0071 0.0070 0.0070 81,821 +0.00(+0.00%)
Oct 25, 2017 0.0076 0.0088 0.0070 0.0070 969,246 -0.00(-13.58%)
Oct 24, 2017 0.0089 0.0090 0.0075 0.0081 511,128 -0.00(-3.57%)
Oct 23, 2017 0.0094 0.0094 0.0076 0.0084 808,890 -0.00(-10.64%)
Oct 20, 2017 0.0072 0.0095 0.0072 0.0094 413,826 +0.00(+32.39%)
Oct 19, 2017 0.0081 0.0081 0.0071 0.0071 1,082,072 -0.00(-12.35%)
Oct 18, 2017 0.0085 0.0085 0.0067 0.0081 1,821,384 -0.00(-10.00%)
Oct 17, 2017 0.0088 0.0090 0.0088 0.0090 78,800 -0.00(-5.26%)
Oct 16, 2017 0.0095 0.0095 0.0082 0.0095 286,400 +0.00(+0.00%)
Oct 13, 2017 0.0089 0.0095 0.0076 0.0095 544,178 +0.00(+5.56%)
Oct 12, 2017 0.0081 0.0090 0.0080 0.0090 703,799 +0.00(+11.11%)
Oct 11, 2017 0.0090 0.0090 0.0081 0.0081 235,559 -0.00(-9.09%)
Oct 10, 2017 0.0090 0.0090 0.0089 0.0089 91,500 -0.00(-1.00%)
Oct 09, 2017 0.0090 0.0090 0.0081 0.0090 475,888 +0.00(+0.00%)
Oct 06, 2017 0.0090 0.0090 0.0081 0.0090 646,328 +0.00(+3.45%)
Oct 05, 2017 0.0100 0.0100 0.0087 0.0087 577,869 -0.00(-12.12%)
Oct 04, 2017 0.0094 0.0100 0.0093 0.0099 461,369 +0.00(+5.32%)
Oct 03, 2017 0.0087 0.0094 0.0085 0.0094 1,220,000 +0.00(+10.59%)
Oct 02, 2017 0.0081 0.0089 0.0081 0.0085 645,823 -0.00(-8.60%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Sep 01, 2017 0.0075 0.0080 0.0075 0.0070 522,800 -0.00(-6.67%)
Aug 31, 2017 0.0070 0.0075 0.0070 0.0075 598,600 +0.00(+7.14%)
Aug 30, 2017 0.0075 0.0075 0.0066 0.0070 202,481 -0.00(-6.67%)
Aug 29, 2017 0.0057 0.0075 0.0057 0.0075 1,621,564 +0.00(+0.00%)
Aug 28, 2017 0.0068 0.0075 0.0055 0.0075 4,658,156 +0.00(+11.36%)
Aug 25, 2017 0.0068 0.0068 0.0067 0.0067 23,082 -0.00(-0.66%)
Aug 24, 2017 0.0067 0.0068 0.0055 0.0068 658,741 +0.00(+2.73%)
Aug 23, 2017 0.0064 0.0067 0.0064 0.0066 746,760 +0.00(+10.00%)
Aug 22, 2017 0.0052 0.0068 0.0052 0.0060 1,278,997 -0.00(-9.09%)
Aug 21, 2017 0.0070 0.0070 0.0054 0.0066 542,674 +0.00(+11.86%)
Aug 18, 2017 0.0054 0.0062 0.0050 0.0059 1,667,447 -0.00(-6.35%)
Aug 17, 2017 0.0067 0.0067 0.0059 0.0063 450,800 -0.00(-5.89%)
Aug 16, 2017 0.0063 0.0068 0.0063 0.0067 432,925 +0.00(+13.46%)
Aug 15, 2017 0.0063 0.0063 0.0059 0.0059 162,738 -0.00(-1.67%)
Aug 14, 2017 0.0056 0.0063 0.0050 0.0060 866,678 +0.00(+7.14%)
Aug 11, 2017 0.0063 0.0063 0.0055 0.0056 261,043 -0.00(-11.11%)
Aug 10, 2017 0.0063 0.0063 0.0063 0.0063 61,888 -0.00(-3.08%)
Aug 09, 2017 0.0043 0.0070 0.0040 0.0065 1,566,961 +0.00(+18.18%)
Aug 08, 2017 0.0050 0.0059 0.0043 0.0055 1,781,442 -0.00(-5.17%)
Aug 07, 2017 0.0056 0.0059 0.0056 0.0058 126,000 +0.00(+3.57%)
Aug 04, 2017 0.0043 0.0056 0.0043 0.0056 11,500 +0.00(+9.80%)
Aug 03, 2017 0.0055 0.0055 0.0051 0.0051 215,200 -0.00(-8.93%)
Aug 02, 2017 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.