Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1319 -0.0009 (-0.68%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1350 0.1351 0.1311 0.1319 31,267 -0.00(-0.68%)
Jun 14, 2024 0.1120 0.1430 0.1120 0.1328 12,724 +0.01(+10.57%)
Jun 13, 2024 0.1201 0.1201 0.1188 0.1201 2,600 -0.00(-1.07%)
Jun 12, 2024 0.1209 0.1230 0.1190 0.1214 39,900 -0.01(-4.48%)
Jun 11, 2024 0.1109 0.1274 0.1109 0.1271 28,299 -0.01(-3.79%)
Jun 10, 2024 0.1333 0.1333 0.1240 0.1321 55,177 +0.01(+7.05%)
Jun 07, 2024 0.1238 0.1320 0.1175 0.1234 103,750 -0.00(-2.06%)
Jun 06, 2024 0.1374 0.1374 0.1150 0.1260 75,700 -0.01(-8.16%)
Jun 05, 2024 0.1470 0.1470 0.1300 0.1372 14,550 +0.01(+3.94%)
Jun 04, 2024 0.1432 0.1449 0.1253 0.1320 26,279 -0.01(-5.65%)
Jun 03, 2024 0.1478 0.1478 0.1385 0.1399 6,020 -0.00(-3.18%)
May 31, 2024 0.1600 0.1600 0.1391 0.1445 37,219 -0.00(-0.89%)
May 30, 2024 0.1500 0.1550 0.1444 0.1458 11,667 +0.01(+4.14%)
May 29, 2024 0.1553 0.1553 0.1400 0.1400 27,300 -0.01(-7.10%)
May 28, 2024 0.1478 0.1507 0.1425 0.1507 63,300 +0.01(+7.64%)
May 24, 2024 0.1400 0.1477 0.1379 0.1400 54,729 -0.00(-3.18%)
May 23, 2024 0.1470 0.1511 0.1400 0.1446 72,100 -0.01(-6.65%)
May 22, 2024 0.1588 0.1610 0.1530 0.1549 99,700 +0.00(+2.51%)
May 21, 2024 0.1606 0.1620 0.1511 0.1511 78,060 -0.02(-14.15%)
May 20, 2024 0.1585 0.1760 0.1422 0.1760 69,338 +0.02(+16.09%)
May 17, 2024 0.1259 0.1516 0.1259 0.1516 97,700 +0.02(+17.25%)
May 16, 2024 0.1300 0.1325 0.1293 0.1293 13,410 +0.00(+2.46%)
May 15, 2024 0.1600 0.1600 0.1262 0.1262 70,631 -0.01(-9.86%)
May 14, 2024 0.1272 0.1888 0.1247 0.1400 362,007 +0.02(+12.00%)
May 13, 2024 0.1269 0.1269 0.1190 0.1250 118,265 +0.00(+0.00%)
May 10, 2024 0.1177 0.1250 0.1154 0.1250 158,000 +0.00(+2.54%)
May 09, 2024 0.1250 0.1250 0.1093 0.1219 76,629 +0.01(+6.74%)
May 08, 2024 0.1141 0.1142 0.1141 0.1142 32,000 +0.00(+4.29%)
May 07, 2024 0.1075 0.1156 0.1050 0.1095 9,000 -0.00(-3.95%)
May 06, 2024 0.1009 0.1140 0.0982 0.1140 109,350 +0.02(+22.06%)
May 03, 2024 0.0900 0.0958 0.0850 0.0934 182,979 +0.00(+0.97%)
May 01, 2024 0.0925 0 -0.01(-5.13%)
Apr 30, 2024 0.1023 0.1023 0.0975 0.0975 14,526 -0.00(-3.94%)
Apr 29, 2024 0.1011 0.1015 0.1010 0.1015 12,000 +0.01(+5.40%)
Apr 26, 2024 0.1038 0.1038 0.0963 0.0963 13,106 -0.01(-6.60%)
Apr 25, 2024 0.1010 0.1038 0.0994 0.1031 136,500 +0.00(+0.78%)
Apr 24, 2024 0.1010 0.1023 0.1010 0.1023 12,500 +0.00(+1.29%)
Apr 23, 2024 0.0951 0.1010 0.0951 0.1010 14,000 +0.00(+3.70%)
Apr 22, 2024 0.0972 0.0974 0.0970 0.0974 8,000 +0.00(+2.42%)
Apr 19, 2024 0.0960 0.0987 0.0951 0.0951 8,160 -0.00(-1.25%)
Apr 18, 2024 0.1025 0.1025 0.0963 0.0963 24,550 -0.01(-5.68%)
Apr 17, 2024 0.1020 0.1021 0.0994 0.1021 11,046 -0.00(-3.95%)
Apr 16, 2024 0.1017 0.1063 0.0963 0.1063 103,350 +0.00(+0.57%)
Apr 15, 2024 0.1000 0.1057 0.1000 0.1057 7,500 +0.00(+0.00%)
Apr 12, 2024 0.1155 0.1216 0.1012 0.1057 62,254 -0.01(-9.66%)
Apr 11, 2024 0.1141 0.1210 0.1141 0.1170 31,317 +0.00(+0.17%)
Apr 10, 2024 0.1168 0.1300 0.1168 0.1168 9,000 -0.01(-6.26%)
Apr 09, 2024 0.1297 0.1297 0.1246 0.1246 7,600 -0.00(-0.88%)
Apr 08, 2024 0.1290 0.1294 0.1200 0.1257 50,842 +0.01(+9.97%)
Apr 05, 2024 0.1229 0.1271 0.1106 0.1143 44,288 -0.01(-7.00%)
Apr 04, 2024 0.1120 0.1310 0.1107 0.1229 53,535 +0.02(+14.01%)
Apr 03, 2024 0.0988 0.1098 0.0962 0.1078 58,313 +0.01(+16.04%)
Apr 02, 2024 0.0830 0.0929 0.0830 0.0929 1,500 +0.00(+4.38%)
Apr 01, 2024 0.0890 0.0890 0.0890 0.0890 1,500 +0.01(+10.01%)
Mar 28, 2024 0.0800 0.0809 0.0800 0.0809 41,250 +0.00(+1.12%)
Mar 26, 2024 0.0800 0 +0.00(+2.04%)
Mar 25, 2024 0.0792 0.0792 0.0784 0.0784 20,175 -0.01(-7.66%)
Mar 22, 2024 0.0793 0.0849 0.0750 0.0849 16,766 +0.00(+2.29%)
Mar 21, 2024 0.0850 0.0850 0.0830 0.0830 2,000 -0.00(-2.24%)
Mar 20, 2024 0.0847 0.0849 0.0847 0.0849 17,696 +0.01(+6.52%)
Mar 19, 2024 0.0850 0.0850 0.0765 0.0797 67,456 -0.01(-6.24%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,036 +0.00(+1.31%)
Mar 14, 2024 0.0839 0 +0.00(+0.72%)
Mar 13, 2024 0.0810 0.0836 0.0810 0.0833 9,700 +0.01(+10.33%)
Mar 12, 2024 0.0667 0.0758 0.0667 0.0755 272,724 +0.01(+11.69%)
Mar 11, 2024 0.0717 0.0717 0.0676 0.0676 50,200 -0.00(-4.38%)
Mar 08, 2024 0.0700 0.0707 0.0664 0.0707 107,355 +0.01(+8.27%)
Mar 07, 2024 0.0653 0.0653 0.0653 0.0653 2,000 -0.00(-6.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 15,777 +0.01(+7.69%)
Mar 04, 2024 0.0650 0 +0.00(+1.25%)
Feb 29, 2024 0.0642 0 +0.00(+1.58%)
Feb 28, 2024 0.0632 0.0632 0.0632 0.0632 1,770 +0.00(+0.48%)
Feb 26, 2024 0.0629 1 -0.00(-5.70%)
Feb 23, 2024 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+1.06%)
Feb 22, 2024 0.0660 0.0660 0.0660 0.0660 4,405 +0.00(+3.77%)
Feb 21, 2024 0.0636 0.0636 0.0636 0.0636 31,000 -0.00(-3.64%)
Feb 20, 2024 0.0595 0.0660 0.0595 0.0660 2,564 +0.01(+10.00%)
Feb 15, 2024 0.0600 0 -0.00(-1.80%)
Feb 14, 2024 0.0600 0.0615 0.0600 0.0611 133,000 -0.00(-1.13%)
Feb 13, 2024 0.0613 0.0618 0.0613 0.0618 30,101 -0.00(-1.28%)
Feb 12, 2024 0.0628 0.0628 0.0626 0.0626 3,650 -0.00(-6.98%)
Feb 09, 2024 0.0720 0.0720 0.0661 0.0673 20,026 -0.00(-3.17%)
Feb 07, 2024 0.0695 0 -0.00(-4.40%)
Feb 06, 2024 0.0727 0.0727 0.0727 0.0727 1,597 +0.00(+3.86%)
Feb 05, 2024 0.0700 0.0701 0.0700 0.0700 67,400 -0.01(-11.95%)
Feb 02, 2024 0.0750 0.0795 0.0750 0.0795 52,400 +0.01(+7.87%)
Feb 01, 2024 0.0706 0.0763 0.0706 0.0737 9,800 -0.00(-2.64%)
Jan 31, 2024 0.0757 0.0757 0.0757 0.0757 2,800 +0.00(+0.93%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.00(-1.45%)
Jan 22, 2024 0.0700 0.0761 0.0700 0.0761 13,599 +0.00(+2.70%)
Jan 19, 2024 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-2.76%)
Jan 18, 2024 0.0734 0.0771 0.0733 0.0762 4,500 +0.00(+0.93%)
Jan 17, 2024 0.0744 0.0755 0.0732 0.0755 9,116 -0.00(-5.15%)
Jan 16, 2024 0.0720 0.0803 0.0796 0.0796 6,750 -0.01(-8.51%)
Jan 12, 2024 0.0802 0.0898 0.0802 0.0870 9,250 -0.00(-3.12%)
Jan 11, 2024 0.0865 0.0898 0.0865 0.0898 4,000 -0.00(-0.22%)
Jan 10, 2024 0.0859 0.0900 0.0859 0.0900 15,620 +0.01(+7.02%)
Jan 08, 2024 0.0841 0 -0.00(-1.41%)
Jan 05, 2024 0.0760 0.0853 0.0760 0.0853 500 +0.00(+4.02%)
Jan 04, 2024 0.0860 0.0860 0.0820 0.0820 30,000 -0.01(-7.03%)
Jan 03, 2024 0.0891 0.0891 0.0882 0.0882 3,032 +0.00(+5.38%)
Dec 29, 2023 0.0837 50 -0.00(-1.88%)
Dec 28, 2023 0.0920 0.0920 0.0848 0.0853 10,300 -0.00(-2.51%)
Dec 27, 2023 0.0854 0.0875 0.0854 0.0875 214,050 +0.00(+2.46%)
Dec 26, 2023 0.0800 0.0854 0.0800 0.0854 24,200 +0.00(+4.02%)
Dec 22, 2023 0.0824 0.0846 0.0775 0.0821 22,532 +0.00(+0.86%)
Dec 21, 2023 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+3.30%)
Dec 20, 2023 0.0769 0.0788 0.0769 0.0788 20,000 +0.00(+2.87%)
Dec 19, 2023 0.0809 0.0809 0.0752 0.0766 25,500 -0.00(-0.26%)
Dec 18, 2023 0.0880 0.0880 0.0768 0.0768 4,800 -0.00(-0.78%)
Dec 15, 2023 0.0790 0.0800 0.0764 0.0774 110,995 -0.01(-6.97%)
Dec 13, 2023 0.0832 0 -0.00(-2.23%)
Dec 12, 2023 0.0877 0.0877 0.0851 0.0851 2,411 -0.00(-4.38%)
Dec 11, 2023 0.0925 0.0925 0.0890 0.0890 66,500 -0.01(-5.32%)
Dec 08, 2023 0.0800 0.0940 0.0800 0.0940 122,609 +0.01(+11.37%)
Dec 07, 2023 0.0844 0.0844 0.0844 0.0844 4,000 +0.00(+4.07%)
Dec 06, 2023 0.0850 0.0850 0.0811 0.0811 4,800 -0.00(-4.36%)
Dec 05, 2023 0.0873 0.0880 0.0848 0.0848 33,569 -0.00(-2.86%)
Dec 04, 2023 0.0788 0.0900 0.0733 0.0873 36,250 +0.01(+14.57%)
Dec 01, 2023 0.0778 0.0778 0.0762 0.0762 1,500 +0.00(+0.93%)
Nov 30, 2023 0.0730 0.0755 0.0730 0.0755 18,000 -0.00(-1.82%)
Nov 29, 2023 0.0780 0.0780 0.0769 0.0769 38,961 +0.00(+0.00%)
Nov 28, 2023 0.0706 0.0769 0.0703 0.0769 4,600 +0.01(+8.01%)
Nov 27, 2023 0.0775 0.0775 0.0712 0.0712 15,050 -0.00(-5.32%)
Nov 24, 2023 0.0900 0.0900 0.0752 0.0752 6,700 -0.00(-0.79%)
Nov 20, 2023 0.0758 0 -0.00(-5.49%)
Nov 17, 2023 0.0800 0.0844 0.0800 0.0802 38,711 +0.01(+12.80%)
Nov 16, 2023 0.0660 0.0711 0.0660 0.0711 154,350 +0.00(+1.72%)
Nov 14, 2023 0.0699 0 +0.01(+10.78%)
Nov 13, 2023 0.0700 0.0703 0.0631 0.0631 38,900 -0.01(-12.60%)
Nov 10, 2023 0.0722 0.0722 0.0722 0.0722 1,000 +0.00(+0.28%)
Nov 09, 2023 0.0733 0.0777 0.0720 0.0720 8,600 -0.01(-10.00%)
Nov 08, 2023 0.0712 0.0800 0.0685 0.0800 3,000 +0.00(+2.83%)
Nov 07, 2023 0.0805 0.0805 0.0778 0.0778 4,000 -0.00(-2.75%)
Nov 06, 2023 0.0860 0.0860 0.0693 0.0800 16,000 +0.01(+11.73%)
Nov 03, 2023 0.0775 0.0775 0.0716 0.0716 10,100 +0.00(+5.14%)
Nov 02, 2023 0.0684 0.0775 0.0681 0.0681 20,501 -0.01(-14.98%)
Nov 01, 2023 0.0801 0.0801 0.0801 0.0801 14,618 +0.00(+2.04%)
Oct 31, 2023 0.0800 0.0800 0.0785 0.0785 10,473 -0.00(-2.97%)
Oct 30, 2023 0.0774 0.0809 0.0774 0.0809 19,000 +0.01(+9.03%)
Oct 27, 2023 0.0773 0.0774 0.0742 0.0742 2,088 +0.00(+6.00%)
Oct 26, 2023 0.0775 0.0775 0.0700 0.0700 8,612 -0.02(-18.60%)
Oct 25, 2023 0.0860 0.0860 0.0800 0.0860 9,000 +0.01(+18.13%)
Oct 24, 2023 0.0728 0.0728 0.0728 0.0728 797 -0.01(-8.08%)
Oct 23, 2023 0.0700 0.0792 0.0700 0.0792 29,017 -0.00(-2.34%)
Oct 20, 2023 0.0828 0.0828 0.0811 0.0811 1,075 +0.00(+5.32%)
Oct 19, 2023 0.0770 0.0770 0.0770 0.0770 4,025 -0.00(-3.75%)
Oct 18, 2023 0.0835 0.0835 0.0800 0.0800 31,650 +0.00(+0.00%)
Oct 17, 2023 0.0801 0.0835 0.0800 0.0800 29,630 +0.00(+0.00%)
Oct 16, 2023 0.0845 0.0840 0.0800 0.0800 16,490 -0.01(-9.40%)
Oct 13, 2023 0.0980 0.0980 0.0883 0.0883 13,000 +0.01(+8.88%)
Oct 12, 2023 0.0958 0.0958 0.0811 0.0811 27,330 -0.00(-2.17%)
Oct 10, 2023 0.0829 0 -0.01(-9.89%)
Oct 09, 2023 0.0892 0.0920 0.0892 0.0920 5,200 -0.00(-1.92%)
Oct 06, 2023 0.0938 0.0938 0.0938 0.0938 1,000 +0.00(+0.75%)
Oct 05, 2023 0.0873 0.0956 0.0873 0.0931 93,231 +0.01(+16.38%)
Oct 04, 2023 0.0784 0.0850 0.0784 0.0800 30,000 -0.01(-11.11%)
Oct 03, 2023 0.0840 0.0900 0.0840 0.0900 3,001 -0.00(-3.23%)
Oct 02, 2023 0.0890 0.0930 0.0780 0.0930 65,200 -0.00(-1.59%)
Sep 29, 2023 0.0948 0.0948 0.0945 0.0945 6,000 +0.00(+0.00%)
Sep 28, 2023 0.1010 0.1010 0.0945 0.0945 16,000 -0.02(-14.09%)
Sep 27, 2023 0.1085 0.1100 0.1085 0.1100 23,000 +0.00(+3.09%)
Sep 26, 2023 0.1067 0.1067 0.1067 0.1067 2,000 -0.00(-2.73%)
Sep 25, 2023 0.1075 0.1097 0.1053 0.1097 2,919 -0.00(-3.77%)
Sep 22, 2023 0.1047 0.1140 0.1047 0.1140 740 +0.01(+8.16%)
Sep 20, 2023 0.1054 0 -0.01(-7.62%)
Sep 19, 2023 0.1158 0.1158 0.1141 0.1141 42,001 +0.01(+5.16%)
Sep 18, 2023 0.1020 0.1135 0.1020 0.1085 27,711 -0.01(-7.97%)
Sep 15, 2023 0.1179 0.1179 0.1179 0.1179 1,000 +0.00(+4.06%)
Sep 14, 2023 0.1132 0.1133 0.1132 0.1133 4,783 -0.00(-2.58%)
Sep 13, 2023 0.1163 0.1163 0.1163 0.1163 3,500 +0.00(+0.26%)
Sep 12, 2023 0.1117 0.1160 0.1117 0.1160 30,411 +0.01(+9.43%)
Sep 11, 2023 0.1060 0.1060 0.1053 0.1060 16,699 -0.00(-3.64%)
Sep 08, 2023 0.1102 0.1110 0.1100 0.1100 27,600 -0.00(-0.90%)
Sep 07, 2023 0.1110 0.1110 0.1110 0.1110 25,000 +0.00(+2.78%)
Sep 06, 2023 0.1080 0.1097 0.1080 0.1080 2,400 +0.01(+4.85%)
Sep 01, 2023 0.1030 0 -0.01(-10.20%)
Aug 31, 2023 0.1101 0.1199 0.1094 0.1147 5,300 +0.00(+2.59%)
Aug 30, 2023 0.1102 0.1160 0.1102 0.1118 32,600 -0.00(-0.53%)
Aug 29, 2023 0.1128 0.1128 0.1076 0.1124 19,100 -0.01(-4.50%)
Aug 28, 2023 0.1177 0.1177 0.1177 0.1177 1,000 -0.00(-3.45%)
Aug 25, 2023 0.1209 0.1219 0.1209 0.1219 2,000 +0.00(+3.92%)
Aug 24, 2023 0.1173 0.1245 0.1166 0.1173 1,068 -0.00(-3.30%)
Aug 23, 2023 0.1213 0.1213 0.1213 0.1213 250 -0.00(-3.73%)
Aug 22, 2023 0.1250 0.1322 0.1250 0.1260 6,621 -0.01(-5.05%)
Aug 21, 2023 0.1327 0.1327 0.1327 0.1327 15,000 +0.01(+7.80%)
Aug 18, 2023 0.1231 0.1231 0.1231 0.1231 5,000 -0.00(-1.83%)
Aug 16, 2023 0.1254 1,000 -0.00(-3.54%)
Aug 15, 2023 0.1198 0.1300 0.1198 0.1300 23,000 +0.01(+8.60%)
Aug 14, 2023 0.1200 0.1206 0.1197 0.1197 61,310 -0.00(-0.25%)
Aug 11, 2023 0.1010 0.1213 0.1010 0.1200 140,704 +0.00(+3.09%)
Aug 10, 2023 0.1135 0.1240 0.1100 0.1164 17,645 -0.01(-6.13%)
Aug 09, 2023 0.1240 0.1240 0.1240 0.1240 1,200 +0.00(+2.39%)
Aug 08, 2023 0.1216 0.1216 0.1175 0.1211 22,305 -0.00(-3.66%)
Aug 04, 2023 0.1257 0 -0.00(-3.53%)
Aug 03, 2023 0.1250 0.1303 0.1250 0.1303 83,000 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.