Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 7,503,452 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0002 412,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 4,075,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 25,934 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0002 240,000 +0.00(+100.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 15,000,080 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 21,312,494 -0.00(-50.00%)
Feb 26, 2018 0.0003 0.0006 0.0002 0.0002 536,647,008 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 351,036,128 +0.00(+50.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0002 4,100,200 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 16,404,994 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 303,168,448 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 500,003 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Feb 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 23,775,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+50.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 106,500 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 68,537,528 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 3,565,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 86,004,416 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 22,567,306 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.