Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Human Unitec International Inc
(OP:
HMNU
)
0.0011
UNCHANGED
Last Price
Updated: 1:26 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0052
0.0059
0.0047
0.0053
5,445,864
+0.00(+1.92%)
Jul 28, 2022
0.0050
0.0052
0.0045
0.0052
3,695,476
+0.00(+4.00%)
Jul 27, 2022
0.0052
0.0053
0.0048
0.0050
2,027,822
-0.00(-7.41%)
Jul 26, 2022
0.0062
0.0062
0.0052
0.0054
1,661,294
-0.00(-12.90%)
Jul 25, 2022
0.0064
0.0068
0.0052
0.0062
6,718,163
-0.00(-4.62%)
Jul 22, 2022
0.0055
0.0065
0.0051
0.0065
25,660,172
+0.00(+27.45%)
Jul 21, 2022
0.0052
0.0054
0.0049
0.0051
10,100,345
-0.00(-1.92%)
Jul 20, 2022
0.0052
0.0057
0.0049
0.0052
15,502,877
+0.00(+4.00%)
Jul 19, 2022
0.0053
0.0053
0.0049
0.0050
2,893,348
-0.00(-5.66%)
Jul 18, 2022
0.0050
0.0053
0.0049
0.0053
1,432,824
+0.00(+0.00%)
Jul 15, 2022
0.0051
0.0054
0.0050
0.0053
3,514,720
-0.00(-1.85%)
Jul 14, 2022
0.0055
0.0056
0.0049
0.0054
5,743,475
-0.00(-3.57%)
Jul 13, 2022
0.0051
0.0056
0.0051
0.0056
1,767,075
+0.00(+7.69%)
Jul 12, 2022
0.0051
0.0052
0.0051
0.0052
30,000
+0.00(+4.00%)
Jul 11, 2022
0.0053
0.0053
0.0050
0.0050
1,007,649
-0.00(-5.66%)
Jul 08, 2022
0.0055
0.0057
0.0049
0.0053
1,730,135
-0.00(-7.02%)
Jul 07, 2022
0.0053
0.0059
0.0049
0.0057
2,473,842
+0.00(+7.55%)
Jul 06, 2022
0.0040
0.0065
0.0040
0.0053
22,363,168
+0.00(+17.78%)
Jul 05, 2022
0.0041
0.0045
0.0037
0.0045
3,466,809
-0.00(-2.17%)
Jul 01, 2022
0.0046
0.0046
0.0046
0.0046
76,000
+0.00(+4.55%)
Jun 30, 2022
0.0042
0.0048
0.0040
0.0044
580,123
-0.00(-12.00%)
Jun 29, 2022
0.0047
0.0052
0.0042
0.0050
504,824
-0.00(-3.85%)
Jun 28, 2022
0.0051
0.0052
0.0049
0.0052
125,200
+0.00(+1.96%)
Jun 27, 2022
0.0051
0.0051
0.0046
0.0051
288,800
+0.00(+0.00%)
Jun 24, 2022
0.0046
0.0053
0.0042
0.0051
923,961
+0.00(+21.43%)
Jun 23, 2022
0.0046
0.0046
0.0041
0.0042
247,777
-0.00(-6.67%)
Jun 22, 2022
0.0046
0.0046
0.0040
0.0045
1,797,991
+0.00(+2.27%)
Jun 21, 2022
0.0040
0.0046
0.0040
0.0044
315,501
+0.00(+4.76%)
Jun 17, 2022
0.0046
0.0046
0.0040
0.0042
1,449,500
+0.00(+0.00%)
Jun 16, 2022
0.0047
0.0047
0.0040
0.0042
1,954,501
-0.00(-2.33%)
Jun 15, 2022
0.0048
0.0048
0.0043
0.0043
939,927
+0.00(+0.00%)
Jun 14, 2022
0.0055
0.0055
0.0042
0.0043
2,343,642
-0.00(-21.82%)
Jun 13, 2022
0.0063
0.0063
0.0044
0.0055
1,548,391
-0.00(-14.06%)
Jun 10, 2022
0.0055
0.0064
0.0046
0.0064
740,970
-0.00(-1.54%)
Jun 09, 2022
0.0065
0.0065
0.0061
0.0065
1,231,300
+0.00(+0.00%)
Jun 08, 2022
0.0061
0.0079
0.0058
0.0065
2,545,994
+0.00(+6.56%)
Jun 07, 2022
0.0060
0.0061
0.0053
0.0061
656,300
+0.00(+1.67%)
Jun 06, 2022
0.0061
0.0062
0.0051
0.0060
1,362,782
-0.00(-3.23%)
Jun 03, 2022
0.0049
0.0062
0.0045
0.0062
1,916,163
+0.00(+26.53%)
Jun 02, 2022
0.0042
0.0049
0.0042
0.0049
1,187,370
+0.00(+16.67%)
Jun 01, 2022
0.0046
0.0046
0.0042
0.0042
1,134,577
-0.00(-8.70%)
May 31, 2022
0.0051
0.0051
0.0042
0.0046
2,496,721
-0.00(-2.13%)
May 27, 2022
0.0060
0.0063
0.0046
0.0047
4,801,277
-0.00(-21.67%)
May 26, 2022
0.0080
0.0084
0.0052
0.0060
7,595,791
-0.00(-20.00%)
May 25, 2022
0.0042
0.0106
0.0040
0.0075
49,980,800
+0.00(+78.57%)
May 24, 2022
0.0048
0.0058
0.0033
0.0042
8,161,565
-0.00(-28.81%)
May 23, 2022
0.0059
0.0059
0.0049
0.0059
222,670
+0.00(+7.27%)
May 20, 2022
0.0053
0.0063
0.0053
0.0055
589,000
+0.00(+3.77%)
May 19, 2022
0.0052
0.0060
0.0049
0.0053
702,140
+0.00(+6.00%)
May 18, 2022
0.0050
0.0050
0.0048
0.0050
150,583
+0.00(+0.00%)
May 17, 2022
0.0048
0.0051
0.0048
0.0050
1,801,356
+0.00(+2.04%)
May 16, 2022
0.0047
0.0050
0.0040
0.0049
2,254,739
+0.00(+0.00%)
May 13, 2022
0.0047
0.0050
0.0047
0.0049
289,887
-0.00(-2.00%)
May 12, 2022
0.0045
0.0051
0.0043
0.0050
1,588,394
-0.00(-1.96%)
May 11, 2022
0.0047
0.0051
0.0045
0.0051
81,200
+0.00(+18.60%)
May 10, 2022
0.0051
0.0052
0.0043
0.0043
3,166,375
-0.00(-21.82%)
May 09, 2022
0.0060
0.0063
0.0051
0.0055
681,626
+0.00(+1.85%)
May 06, 2022
0.0062
0.0062
0.0054
0.0054
52,000
-0.00(-5.26%)
May 05, 2022
0.0058
0.0069
0.0046
0.0057
3,381,534
+0.00(+14.00%)
May 04, 2022
0.0050
0.0053
0.0049
0.0050
530,942
+0.00(+2.04%)
May 03, 2022
0.0056
0.0056
0.0049
0.0049
327,500
-0.00(-9.26%)
May 02, 2022
0.0057
0.0057
0.0054
0.0054
802,500
+0.00(+5.88%)
Apr 29, 2022
0.0059
0.0059
0.0048
0.0051
1,758,953
-0.00(-12.07%)
Apr 28, 2022
0.0060
0.0062
0.0058
0.0058
226,449
-0.00(-9.38%)
Apr 27, 2022
0.0066
0.0066
0.0062
0.0064
366,690
+0.00(+1.59%)
Apr 26, 2022
0.0070
0.0070
0.0055
0.0063
1,766,890
-0.00(-10.00%)
Apr 25, 2022
0.0074
0.0075
0.0060
0.0070
1,074,805
-0.00(-6.67%)
Apr 22, 2022
0.0074
0.0075
0.0069
0.0075
145,200
+0.00(+0.00%)
Apr 21, 2022
0.0076
0.0076
0.0068
0.0075
360,800
-0.00(-1.32%)
Apr 20, 2022
0.0074
0.0076
0.0062
0.0076
1,014,725
+0.00(+1.33%)
Apr 19, 2022
0.0076
0.0076
0.0063
0.0075
626,197
+0.00(+0.00%)
Apr 18, 2022
0.0068
0.0076
0.0068
0.0075
591,300
+0.00(+7.14%)
Apr 14, 2022
0.0070
0.0070
0.0062
0.0070
72,200
+0.00(+0.00%)
Apr 13, 2022
0.0066
0.0071
0.0066
0.0070
586,875
+0.00(+0.00%)
Apr 12, 2022
0.0079
0.0079
0.0068
0.0070
290,576
-0.00(-11.39%)
Apr 11, 2022
0.0074
0.0080
0.0068
0.0079
315,445
-0.00(-3.66%)
Apr 08, 2022
0.0082
0.0083
0.0067
0.0082
67,666
+0.00(+0.00%)
Apr 07, 2022
0.0083
0.0083
0.0067
0.0082
65,421
-0.00(-1.20%)
Apr 06, 2022
0.0078
0.0084
0.0060
0.0083
2,263,410
+0.00(+22.06%)
Apr 05, 2022
0.0100
0.0100
0.0068
0.0068
2,376,088
-0.00(-28.42%)
Apr 04, 2022
0.0092
0.0095
0.0084
0.0095
310,047
+0.00(+3.26%)
Apr 01, 2022
0.0092
0.0092
0.0087
0.0092
1,024,800
+0.00(+0.00%)
Mar 31, 2022
0.0099
0.0106
0.0092
0.0092
2,441,018
-0.00(-7.07%)
Mar 30, 2022
0.0089
0.0099
0.0086
0.0099
3,403,638
+0.00(+11.24%)
Mar 29, 2022
0.0082
0.0094
0.0082
0.0089
813,768
-0.00(-5.32%)
Mar 28, 2022
0.0093
0.0095
0.0085
0.0094
1,233,684
+0.00(+5.62%)
Mar 25, 2022
0.0093
0.0095
0.0085
0.0089
1,942,091
+0.00(+0.00%)
Mar 24, 2022
0.0075
0.0092
0.0075
0.0089
6,670,065
+0.00(+20.27%)
Mar 23, 2022
0.0063
0.0077
0.0059
0.0074
4,989,695
+0.00(+17.46%)
Mar 22, 2022
0.0059
0.0063
0.0054
0.0063
1,511,085
+0.00(+6.78%)
Mar 21, 2022
0.0059
0.0059
0.0054
0.0059
1,075,000
+0.00(+0.00%)
Mar 18, 2022
0.0053
0.0059
0.0043
0.0059
2,690,460
+0.00(+11.32%)
Mar 17, 2022
0.0049
0.0053
0.0047
0.0053
259,923
+0.00(+0.00%)
Mar 16, 2022
0.0050
0.0053
0.0048
0.0053
88,600
+0.00(+6.00%)
Mar 15, 2022
0.0045
0.0053
0.0045
0.0050
3,009,777
+0.00(+11.11%)
Mar 14, 2022
0.0050
0.0051
0.0041
0.0045
8,669,586
-0.00(-11.76%)
Mar 11, 2022
0.0056
0.0056
0.0049
0.0051
4,201,990
-0.00(-12.07%)
Mar 10, 2022
0.0061
0.0062
0.0050
0.0058
2,485,418
-0.00(-6.45%)
Mar 09, 2022
0.0054
0.0065
0.0048
0.0062
2,599,484
+0.00(+26.53%)
Mar 08, 2022
0.0053
0.0053
0.0045
0.0049
4,929,256
-0.00(-9.26%)
Mar 07, 2022
0.0056
0.0056
0.0054
0.0054
405,662
-0.00(-8.47%)
Mar 04, 2022
0.0053
0.0059
0.0050
0.0059
416,500
+0.00(+5.36%)
Mar 03, 2022
0.0051
0.0059
0.0049
0.0056
237,538
+0.00(+12.00%)
Mar 02, 2022
0.0059
0.0059
0.0050
0.0050
1,256,655
-0.00(-21.88%)
Mar 01, 2022
0.0059
0.0065
0.0059
0.0064
111,288
-0.00(-1.54%)
Feb 28, 2022
0.0051
0.0067
0.0049
0.0065
696,066
+0.00(+10.17%)
Feb 25, 2022
0.0055
0.0059
0.0050
0.0059
1,477,958
+0.00(+1.72%)
Feb 24, 2022
0.0051
0.0059
0.0044
0.0058
2,156,535
+0.00(+3.57%)
Feb 23, 2022
0.0065
0.0065
0.0055
0.0056
2,210,397
-0.00(-13.85%)
Feb 22, 2022
0.0068
0.0068
0.0063
0.0065
2,231,119
-0.00(-13.33%)
Feb 18, 2022
0.0075
0
+0.00(+0.00%)
Feb 17, 2022
0.0087
0.0087
0.0075
0.0075
274,952
-0.00(-14.77%)
Feb 16, 2022
0.0079
0.0088
0.0079
0.0088
571,380
+0.00(+11.39%)
Feb 15, 2022
0.0079
0.0079
0.0079
0.0079
8,000
+0.00(+0.00%)
Feb 14, 2022
0.0080
0.0080
0.0066
0.0079
641,590
-0.00(-4.82%)
Feb 11, 2022
0.0066
0.0083
0.0062
0.0083
2,262,042
+0.00(+18.57%)
Feb 10, 2022
0.0065
0.0074
0.0065
0.0070
436,808
+0.00(+0.00%)
Feb 09, 2022
0.0066
0.0078
0.0060
0.0070
804,528
+0.00(+6.06%)
Feb 08, 2022
0.0062
0.0067
0.0060
0.0066
1,013,903
+0.00(+6.45%)
Feb 07, 2022
0.0070
0.0070
0.0060
0.0062
1,767,544
-0.00(-13.89%)
Feb 04, 2022
0.0075
0.0075
0.0065
0.0072
723,385
-0.00(-8.86%)
Feb 03, 2022
0.0063
0.0079
0.0079
500,037
+0.00(+25.40%)
Feb 02, 2022
0.0069
0.0070
0.0063
0.0063
535,246
-0.00(-14.86%)
Feb 01, 2022
0.0063
0.0074
0.0063
0.0074
54,006
+0.00(+0.00%)
Jan 31, 2022
0.0074
0.0079
0.0063
0.0074
252,308
-0.00(-6.33%)
Jan 28, 2022
0.0068
0.0079
0.0061
0.0079
830,284
+0.00(+16.18%)
Jan 27, 2022
0.0069
0.0072
0.0060
0.0068
1,420,828
-0.00(-12.82%)
Jan 26, 2022
0.0075
0.0078
0.0075
0.0078
11,000
-0.00(-2.50%)
Jan 25, 2022
0.0058
0.0080
0.0058
0.0080
70,903
+0.00(+21.21%)
Jan 24, 2022
0.0073
0.0076
0.0061
0.0066
687,353
-0.00(-12.00%)
Jan 21, 2022
0.0085
0.0090
0.0073
0.0075
547,526
-0.00(-17.58%)
Jan 20, 2022
0.0070
0.0091
0.0070
0.0091
1,538,537
+0.00(+21.33%)
Jan 19, 2022
0.0077
0.0081
0.0070
0.0075
1,325,194
-0.00(-2.60%)
Jan 18, 2022
0.0082
0.0083
0.0077
0.0077
219,677
+0.00(+2.67%)
Jan 14, 2022
0.0075
0
-0.00(-25.00%)
Jan 13, 2022
0.0110
0.0117
0.0095
0.0100
1,852,244
-0.00(-13.04%)
Jan 12, 2022
0.0120
0.0120
0.0113
0.0115
771,800
+0.00(+0.88%)
Jan 11, 2022
0.0115
0.0120
0.0100
0.0114
1,707,436
+0.00(+3.64%)
Jan 10, 2022
0.0111
0.0120
0.0095
0.0110
2,701,146
+0.00(+0.00%)
Jan 07, 2022
0.0092
0.0110
0.0085
0.0110
1,436,630
+0.00(+15.79%)
Jan 06, 2022
0.0089
0.0119
0.0080
0.0095
6,975,210
+0.00(+18.75%)
Jan 05, 2022
0.0087
0.0090
0.0080
0.0080
1,099,000
-0.00(-8.05%)
Jan 04, 2022
0.0090
0.0090
0.0078
0.0087
208,250
+0.00(+0.00%)
Jan 03, 2022
0.0077
0.0095
0.0077
0.0087
1,980,600
+0.00(+12.99%)
Dec 31, 2021
0.0090
0.0090
0.0075
0.0077
841,836
-0.00(-14.44%)
Dec 30, 2021
0.0084
0.0099
0.0075
0.0090
3,764,625
+0.00(+4.65%)
Dec 29, 2021
0.0075
0.0087
0.0069
0.0086
2,279,763
+0.00(+14.67%)
Dec 28, 2021
0.0073
0.0085
0.0066
0.0075
2,052,436
+0.00(+0.00%)
Dec 27, 2021
0.0095
0.0095
0.0075
0.0075
883,368
-0.00(-16.67%)
Dec 23, 2021
0.0078
0.0098
0.0075
0.0090
5,824,757
+0.00(+21.62%)
Dec 22, 2021
0.0062
0.0074
0.0050
0.0074
5,361,236
+0.00(+21.31%)
Dec 21, 2021
0.0064
0.0064
0.0048
0.0061
976,750
+0.00(+10.91%)
Dec 20, 2021
0.0054
0.0061
0.0042
0.0055
2,566,907
-0.00(-1.79%)
Dec 17, 2021
0.0065
0.0065
0.0056
0.0056
182,070
-0.00(-12.50%)
Dec 16, 2021
0.0061
0.0065
0.0059
0.0064
58,300
-0.00(-1.54%)
Dec 15, 2021
0.0068
0.0069
0.0065
0.0065
424,695
+0.00(+6.56%)
Dec 14, 2021
0.0068
0.0068
0.0059
0.0061
315,894
+0.00(+3.39%)
Dec 13, 2021
0.0069
0.0069
0.0059
0.0059
754,362
-0.00(-9.23%)
Dec 10, 2021
0.0068
0.0071
0.0061
0.0065
1,511,974
-0.00(-8.45%)
Dec 09, 2021
0.0068
0.0074
0.0068
0.0071
1,072,842
+0.00(+7.58%)
Dec 08, 2021
0.0058
0.0067
0.0055
0.0066
1,416,448
+0.00(+1.54%)
Dec 07, 2021
0.0058
0.0068
0.0058
0.0065
346,123
+0.00(+16.07%)
Dec 06, 2021
0.0057
0.0058
0.0052
0.0056
1,360,945
+0.00(+0.00%)
Dec 03, 2021
0.0060
0.0060
0.0051
0.0056
562,409
-0.00(-13.85%)
Dec 02, 2021
0.0070
0.0075
0.0063
0.0065
1,364,913
+0.00(+0.00%)
Dec 01, 2021
0.0075
0.0075
0.0065
0.0065
679,449
-0.00(-7.14%)
Nov 30, 2021
0.0085
0.0085
0.0067
0.0070
1,126,505
-0.00(-11.39%)
Nov 29, 2021
0.0076
0.0079
0.0072
0.0079
517,248
+0.00(+3.95%)
Nov 26, 2021
0.0079
0.0079
0.0070
0.0076
187,087
-0.00(-2.56%)
Nov 24, 2021
0.0076
0.0078
0.0076
0.0078
52,250
-0.00(-1.27%)
Nov 23, 2021
0.0071
0.0080
0.0068
0.0079
381,728
-0.00(-1.25%)
Nov 22, 2021
0.0088
0.0088
0.0073
0.0080
556,856
-0.00(-9.09%)
Nov 19, 2021
0.0080
0.0089
0.0070
0.0088
1,157,773
+0.00(+3.53%)
Nov 18, 2021
0.0096
0.0094
0.0075
0.0085
386,226
-0.00(-9.57%)
Nov 17, 2021
0.0086
0.0094
0.0086
0.0094
490,100
+0.00(+5.62%)
Nov 16, 2021
0.0086
0.0089
0.0082
0.0089
125,623
+0.00(+1.14%)
Nov 15, 2021
0.0088
0.0089
0.0080
0.0088
81,781
+0.00(+1.15%)
Nov 12, 2021
0.0089
0.0090
0.0083
0.0087
1,334,140
-0.00(-1.14%)
Nov 11, 2021
0.0090
0.0092
0.0085
0.0088
959,439
-0.00(-12.87%)
Nov 09, 2021
0.0107
0.0107
0.0095
0.0101
1,202,578
-0.00(-3.81%)
Nov 08, 2021
0.0082
0.0107
0.0080
0.0105
6,070,953
+0.00(+29.63%)
Nov 05, 2021
0.0089
0.0089
0.0077
0.0081
1,537,651
-0.00(-7.95%)
Nov 04, 2021
0.0087
0.0089
0.0082
0.0088
156,326
+0.00(+3.53%)
Nov 03, 2021
0.0084
0.0087
0.0062
0.0085
1,222,090
-0.00(-1.16%)
Nov 02, 2021
0.0088
0.0093
0.0086
0.0086
1,078,580
+0.00(+0.00%)
Nov 01, 2021
0.0087
0.0088
0.0084
0.0086
1,244,735
-0.00(-5.49%)
Oct 29, 2021
0.0091
0.0095
0.0084
0.0091
2,005,243
+0.00(+2.25%)
Oct 28, 2021
0.0096
0.0098
0.0089
0.0089
1,898,177
-0.00(-11.00%)
Oct 27, 2021
0.0109
0.0109
0.0096
0.0100
619,572
-0.00(-8.26%)
Oct 26, 2021
0.0097
0.0109
0.0109
897,352
+0.00(+12.37%)
Oct 25, 2021
0.0100
0.0104
0.0097
0.0097
1,313,776
-0.00(-3.00%)
Oct 22, 2021
0.0104
0.0106
0.0100
0.0100
2,691,604
-0.00(-4.76%)
Oct 21, 2021
0.0114
0.0114
0.0103
0.0105
832,951
-0.00(-4.55%)
Oct 20, 2021
0.0109
0.0111
0.0104
0.0110
1,828,647
+0.00(+0.00%)
Oct 19, 2021
0.0112
0.0117
0.0110
0.0110
1,296,686
-0.00(-0.90%)
Oct 18, 2021
0.0116
0.0117
0.0111
0.0111
109,787
-0.00(-5.13%)
Oct 15, 2021
0.0127
0.0128
0.0110
0.0117
1,374,522
-0.00(-5.65%)
Oct 14, 2021
0.0115
0.0124
0.0108
0.0124
1,384,268
+0.00(+7.83%)
Oct 13, 2021
0.0128
0.0129
0.0108
0.0115
5,714,475
-0.00(-10.85%)
Oct 12, 2021
0.0130
0.0140
0.0128
0.0129
428,334
+0.00(+1.57%)
Oct 11, 2021
0.0130
0.0153
0.0125
0.0127
5,051,551
-0.00(-2.31%)
Oct 08, 2021
0.0124
0.0160
0.0124
0.0130
4,474,524
+0.00(+4.00%)
Oct 07, 2021
0.0119
0.0125
0.0115
0.0125
1,388,035
+0.00(+5.93%)
Oct 06, 2021
0.0115
0.0118
0.0107
0.0118
1,442,995
+0.00(+8.26%)
Oct 05, 2021
0.0120
0.0122
0.0106
0.0109
4,082,892
+0.00(+0.93%)
Oct 04, 2021
0.0100
0.0114
0.0097
0.0108
2,797,938
+0.00(+8.00%)
Oct 01, 2021
0.0101
0.0109
0.0100
0.0100
2,951,331
-0.00(-7.41%)
Sep 30, 2021
0.0107
0.0114
0.0100
0.0108
2,328,452
-0.00(-0.92%)
Sep 29, 2021
0.0118
0.0118
0.0107
0.0109
1,852,683
-0.00(-1.80%)
Sep 28, 2021
0.0105
0.0125
0.0100
0.0111
3,773,105
+0.00(+5.71%)
Sep 27, 2021
0.0121
0.0122
0.0104
0.0105
7,333,818
-0.00(-13.93%)
Sep 24, 2021
0.0141
0.0141
0.0120
0.0122
3,489,943
-0.00(-9.63%)
Sep 23, 2021
0.0140
0.0149
0.0126
0.0135
1,253,128
+0.00(+3.85%)
Sep 22, 2021
0.0159
0.0165
0.0124
0.0130
4,390,803
-0.00(-20.25%)
Sep 21, 2021
0.0180
0.0183
0.0120
0.0163
6,252,510
-0.00(-12.83%)
Sep 20, 2021
0.0170
0.0198
0.0150
0.0187
10,313,222
+0.00(+20.65%)
Sep 17, 2021
0.0128
0.0164
0.0114
0.0155
15,623,639
+0.00(+19.23%)
Sep 16, 2021
0.0094
0.0130
0.0087
0.0130
6,787,036
+0.00(+36.84%)
Sep 15, 2021
0.0091
0.0098
0.0087
0.0095
1,110,591
+0.00(+7.95%)
Sep 14, 2021
0.0082
0.0091
0.0082
0.0088
578,970
+0.00(+1.15%)
Sep 13, 2021
0.0086
0.0093
0.0084
0.0087
1,086,413
-0.00(-6.45%)
Sep 10, 2021
0.0083
0.0097
0.0083
0.0093
3,708,747
+0.00(+9.41%)
Sep 09, 2021
0.0090
0.0093
0.0082
0.0085
3,041,723
+0.00(+0.00%)
Sep 08, 2021
0.0091
0.0091
0.0085
0.0085
2,364,722
-0.00(-5.56%)
Sep 07, 2021
0.0098
0.0099
0.0088
0.0090
2,900,864
-0.00(-7.22%)
Sep 03, 2021
0.0099
0.0099
0.0090
0.0097
2,337,062
-0.00(-1.02%)
Sep 02, 2021
0.0102
0.0103
0.0091
0.0098
1,084,777
-0.00(-3.92%)
Sep 01, 2021
0.0107
0.0107
0.0096
0.0102
2,392,255
-0.00(-4.67%)
Aug 31, 2021
0.0110
0.0110
0.0103
0.0107
1,452,588
-0.00(-0.93%)
Aug 30, 2021
0.0107
0.0111
0.0100
0.0108
9,384,694
-0.00(-6.90%)
Aug 27, 2021
0.0102
0.0120
0.0102
0.0116
4,393,342
+0.00(+8.41%)
Aug 26, 2021
0.0106
0.0123
0.0096
0.0107
6,319,980
+0.00(+7.00%)
Aug 25, 2021
0.0094
0.0112
0.0088
0.0100
6,890,614
+0.00(+16.28%)
Aug 24, 2021
0.0089
0.0094
0.0085
0.0086
2,444,077
-0.00(-4.44%)
Aug 23, 2021
0.0100
0.0104
0.0081
0.0090
3,069,905
-0.00(-13.46%)
Aug 20, 2021
0.0097
0.0104
0.0090
0.0104
1,699,599
+0.00(+7.22%)
Aug 19, 2021
0.0100
0.0101
0.0090
0.0097
1,769,746
-0.00(-3.00%)
Aug 18, 2021
0.0113
0.0125
0.0087
0.0100
6,698,314
-0.00(-9.09%)
Aug 17, 2021
0.0090
0.0120
0.0087
0.0110
10,931,790
+0.00(+22.22%)
Aug 16, 2021
0.0099
0.0099
0.0083
0.0090
3,666,173
+0.00(+2.27%)
Aug 13, 2021
0.0092
0.0097
0.0078
0.0088
3,720,641
+0.00(+0.00%)
Aug 12, 2021
0.0080
0.0091
0.0075
0.0088
2,430,321
+0.00(+10.00%)
Aug 11, 2021
0.0080
0.0083
0.0072
0.0080
2,829,463
-0.00(-3.61%)
Aug 10, 2021
0.0075
0.0084
0.0062
0.0083
8,453,947
+0.00(+6.41%)
Aug 09, 2021
0.0082
0.0091
0.0068
0.0078
6,365,290
-0.00(-4.88%)
Aug 06, 2021
0.0083
0.0092
0.0080
0.0082
3,723,204
-0.00(-2.38%)
Aug 05, 2021
0.0098
0.0098
0.0080
0.0084
8,127,684
-0.00(-16.00%)
Aug 04, 2021
0.0113
0.0114
0.0051
0.0100
23,265,792
-0.00(-11.50%)
Aug 03, 2021
0.0118
0.0120
0.0100
0.0113
12,620,432
-0.00(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.