Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.160
1.191
1.150
1.170
18,124
+0.00(+0.00%)
May 30, 2024
1.170
1.200
1.160
1.170
10,602
+0.02(+1.74%)
May 29, 2024
1.210
1.220
1.150
1.150
23,094
-0.01(-0.86%)
May 28, 2024
1.170
1.220
1.150
1.160
54,800
-0.06(-4.92%)
May 24, 2024
1.160
1.220
1.160
1.220
31,982
+0.06(+5.17%)
May 23, 2024
1.190
1.195
1.160
1.160
17,680
-0.04(-3.33%)
May 22, 2024
1.230
1.230
1.160
1.200
30,042
+0.02(+1.28%)
May 21, 2024
1.180
1.230
1.150
1.185
28,381
-0.02(-1.26%)
May 20, 2024
1.220
1.220
1.180
1.200
37,380
+0.02(+1.69%)
May 17, 2024
1.180
1.200
1.170
1.180
19,386
-0.01(-0.84%)
May 16, 2024
1.170
1.210
1.150
1.190
26,119
+0.03(+2.59%)
May 15, 2024
1.170
1.220
1.160
1.160
38,595
-0.02(-1.69%)
May 14, 2024
1.230
1.230
1.170
1.180
22,976
-0.04(-3.28%)
May 13, 2024
1.190
1.220
1.180
1.220
9,786
+0.05(+4.26%)
May 10, 2024
1.170
1.220
1.160
1.170
22,488
-0.03(-2.48%)
May 09, 2024
1.180
1.220
1.170
1.200
10,328
-0.01(-0.83%)
May 08, 2024
1.220
1.230
1.170
1.210
18,925
+0.02(+1.68%)
May 07, 2024
1.230
1.230
1.170
1.190
11,244
+0.02(+1.71%)
May 06, 2024
1.220
1.230
1.170
1.170
20,659
-0.04(-3.31%)
May 03, 2024
1.220
1.270
1.160
1.210
73,397
-0.02(-1.55%)
May 02, 2024
1.218
1.250
1.190
1.229
29,394
+0.04(+3.28%)
May 01, 2024
1.190
1.230
1.170
1.190
11,422
-0.03(-2.06%)
Apr 30, 2024
1.180
1.220
1.172
1.215
32,921
+0.02(+1.25%)
Apr 29, 2024
1.180
1.230
1.180
1.200
17,436
+0.04(+3.45%)
Apr 26, 2024
1.150
1.190
1.120
1.160
48,964
-0.01(-0.85%)
Apr 25, 2024
1.140
1.200
1.100
1.170
39,630
+0.00(+0.00%)
Apr 24, 2024
1.170
1.210
1.150
1.170
16,673
-0.02(-1.68%)
Apr 23, 2024
1.210
1.210
1.150
1.190
28,935
+0.04(+3.48%)
Apr 22, 2024
1.230
1.230
1.150
1.150
15,020
-0.05(-3.81%)
Apr 19, 2024
1.186
1.230
1.170
1.196
22,258
+0.02(+1.31%)
Apr 18, 2024
1.190
1.230
1.170
1.180
19,670
-0.05(-4.07%)
Apr 17, 2024
1.210
1.255
1.150
1.230
23,588
+0.03(+2.50%)
Apr 16, 2024
1.200
1.270
1.150
1.200
75,453
+0.00(+0.00%)
Apr 15, 2024
1.230
1.270
1.190
1.200
55,233
-0.02(-1.64%)
Apr 12, 2024
1.310
1.310
1.218
1.220
28,175
-0.05(-3.94%)
Apr 11, 2024
1.280
1.320
1.220
1.270
38,612
+0.01(+0.79%)
Apr 10, 2024
1.260
1.320
1.210
1.260
67,571
-0.02(-1.56%)
Apr 09, 2024
1.370
1.390
1.250
1.280
49,565
-0.06(-4.48%)
Apr 08, 2024
1.380
1.400
1.290
1.340
64,737
-0.06(-4.29%)
Apr 05, 2024
1.450
1.450
1.350
1.400
64,867
-0.03(-2.10%)
Apr 04, 2024
1.450
1.450
1.400
1.430
37,272
+0.01(+0.70%)
Apr 03, 2024
1.370
1.440
1.340
1.420
60,362
+0.05(+3.65%)
Apr 02, 2024
1.470
1.470
1.350
1.370
143,190
-0.05(-3.52%)
Apr 01, 2024
1.480
1.490
1.350
1.420
311,902
-0.10(-6.58%)
Mar 28, 2024
1.400
1.520
1.361
1.520
255,258
+0.14(+10.14%)
Mar 27, 2024
1.570
1.600
1.300
1.380
3,256,201
-0.11(-7.38%)
Mar 26, 2024
1.520
1.530
1.490
1.490
69,549
-0.03(-1.97%)
Mar 25, 2024
1.500
1.600
1.500
1.520
149,679
+0.02(+1.33%)
Mar 22, 2024
1.640
1.640
1.500
1.500
273,400
-0.15(-9.09%)
Mar 21, 2024
1.370
1.650
1.370
1.650
640,083
+0.19(+13.01%)
Mar 20, 2024
1.370
1.490
1.340
1.460
1,038,689
+0.11(+8.15%)
Mar 19, 2024
1.400
1.670
1.210
1.350
19,559,328
+0.20(+17.39%)
Mar 18, 2024
1.150
1.220
1.150
1.150
26,076
-0.01(-0.86%)
Mar 15, 2024
1.160
1.250
1.160
1.160
39,353
-0.02(-1.69%)
Mar 14, 2024
1.200
1.200
1.160
1.180
38,940
+0.01(+0.85%)
Mar 13, 2024
1.240
1.280
1.160
1.170
58,057
-0.08(-6.40%)
Mar 12, 2024
1.330
1.330
1.250
1.250
15,800
-0.06(-4.58%)
Mar 11, 2024
1.340
1.346
1.290
1.310
25,399
+0.01(+0.77%)
Mar 08, 2024
1.290
1.300
1.270
1.300
4,334
+0.02(+1.17%)
Mar 07, 2024
1.274
1.300
1.260
1.285
14,204
-0.03(-1.91%)
Mar 06, 2024
1.280
1.320
1.260
1.310
15,140
+0.02(+1.55%)
Mar 05, 2024
1.250
1.310
1.250
1.290
5,934
+0.02(+1.18%)
Mar 04, 2024
1.320
1.330
1.250
1.275
43,574
-0.07(-4.85%)
Mar 01, 2024
1.340
1.340
1.300
1.340
40,692
+0.11(+8.94%)
Feb 29, 2024
1.270
1.330
1.230
1.230
113,057
-0.07(-5.38%)
Feb 28, 2024
1.240
1.324
1.240
1.300
21,144
+0.03(+2.36%)
Feb 27, 2024
1.260
1.310
1.254
1.270
23,594
-0.01(-0.78%)
Feb 26, 2024
1.260
1.340
1.220
1.280
309,762
-0.01(-1.16%)
Feb 23, 2024
1.270
1.330
1.268
1.295
4,219
+0.00(+0.00%)
Feb 22, 2024
1.330
1.390
1.260
1.295
45,804
-0.04(-2.63%)
Feb 21, 2024
1.350
1.385
1.330
1.330
13,383
-0.02(-1.48%)
Feb 20, 2024
1.380
1.400
1.350
1.350
7,842
-0.03(-2.17%)
Feb 16, 2024
1.380
1.430
1.360
1.380
20,476
-0.04(-2.51%)
Feb 15, 2024
1.380
1.440
1.380
1.415
26,202
+0.07(+4.85%)
Feb 14, 2024
1.380
1.410
1.350
1.350
28,421
-0.05(-3.57%)
Feb 13, 2024
1.360
1.430
1.360
1.400
26,873
+0.03(+2.19%)
Feb 12, 2024
1.430
1.430
1.320
1.370
40,169
-0.01(-0.72%)
Feb 09, 2024
1.400
1.450
1.370
1.380
58,955
-0.02(-1.43%)
Feb 08, 2024
1.360
1.400
1.340
1.400
10,318
+0.02(+1.45%)
Feb 07, 2024
1.360
1.410
1.340
1.380
14,525
-0.04(-2.78%)
Feb 06, 2024
1.390
1.420
1.340
1.419
33,544
+0.07(+5.15%)
Feb 05, 2024
1.430
1.456
1.330
1.350
82,812
+0.06(+4.65%)
Feb 02, 2024
1.320
1.354
1.250
1.290
12,564
-0.04(-3.01%)
Feb 01, 2024
1.320
1.366
1.320
1.330
12,976
-0.03(-2.21%)
Jan 31, 2024
1.350
1.417
1.350
1.360
16,109
+0.00(+0.23%)
Jan 30, 2024
1.380
1.390
1.330
1.357
28,775
-0.01(-0.96%)
Jan 29, 2024
1.360
1.440
1.360
1.370
14,582
-0.03(-2.14%)
Jan 26, 2024
1.320
1.430
1.319
1.400
72,175
+0.10(+7.69%)
Jan 25, 2024
1.280
1.347
1.280
1.300
11,220
-0.00(-0.38%)
Jan 24, 2024
1.280
1.320
1.275
1.305
25,601
+0.02(+1.95%)
Jan 23, 2024
1.240
1.300
1.240
1.280
33,211
+0.01(+0.79%)
Jan 22, 2024
1.290
1.300
1.220
1.270
33,843
-0.02(-1.55%)
Jan 19, 2024
1.320
1.390
1.230
1.290
172,708
-0.08(-5.84%)
Jan 18, 2024
1.360
1.540
1.300
1.370
1,634,146
+0.08(+6.20%)
Jan 17, 2024
1.240
1.290
1.160
1.290
38,362
+0.02(+1.57%)
Jan 16, 2024
1.270
1.309
1.252
1.270
35,737
-0.05(-3.79%)
Jan 12, 2024
1.290
1.354
1.290
1.320
20,719
+0.03(+2.33%)
Jan 11, 2024
1.330
1.330
1.290
1.290
28,665
-0.05(-3.73%)
Jan 10, 2024
1.360
1.407
1.280
1.340
139,420
-0.01(-0.74%)
Jan 09, 2024
1.340
1.690
1.270
1.350
1,119,124
+0.01(+0.75%)
Jan 08, 2024
1.350
1.350
1.290
1.340
61,590
-0.02(-1.47%)
Jan 05, 2024
1.380
1.440
1.360
1.360
61,043
-0.07(-4.90%)
Jan 04, 2024
1.450
1.470
1.400
1.430
46,037
-0.04(-2.72%)
Jan 03, 2024
1.480
1.500
1.360
1.470
78,248
+0.02(+1.37%)
Jan 02, 2024
1.440
1.500
1.330
1.450
89,134
+0.01(+0.70%)
Dec 29, 2023
1.480
1.550
1.400
1.440
171,154
-0.12(-7.69%)
Dec 28, 2023
1.580
1.614
1.470
1.560
260,783
-0.05(-3.11%)
Dec 27, 2023
1.570
1.730
1.410
1.610
7,875,532
+0.26(+19.26%)
Dec 26, 2023
1.300
1.375
1.300
1.350
24,947
+0.00(+0.00%)
Dec 22, 2023
1.160
1.370
1.160
1.350
130,715
+0.18(+15.38%)
Dec 21, 2023
1.210
1.210
1.155
1.170
28,765
+0.00(+0.00%)
Dec 20, 2023
1.200
1.200
1.150
1.170
50,331
-0.01(-0.85%)
Dec 19, 2023
1.150
1.192
1.150
1.180
33,186
+0.03(+2.61%)
Dec 18, 2023
1.210
1.220
1.150
1.150
47,002
-0.05(-4.17%)
Dec 15, 2023
1.250
1.290
1.200
1.200
39,972
-0.05(-4.00%)
Dec 14, 2023
1.320
1.320
1.220
1.250
40,800
-0.01(-0.79%)
Dec 13, 2023
1.180
1.290
1.160
1.260
23,565
+0.04(+3.28%)
Dec 12, 2023
1.320
1.320
1.190
1.220
52,663
-0.09(-6.87%)
Dec 11, 2023
1.330
1.340
1.250
1.310
61,721
+0.04(+3.15%)
Dec 08, 2023
1.300
1.350
1.220
1.270
40,990
-0.03(-2.31%)
Dec 07, 2023
1.210
1.360
1.130
1.300
145,237
+0.06(+4.84%)
Dec 06, 2023
1.270
1.280
1.180
1.240
165,053
-0.06(-4.62%)
Dec 05, 2023
1.240
1.390
1.180
1.300
2,104,330
+0.06(+4.84%)
Dec 04, 2023
1.180
1.260
1.120
1.240
61,587
+0.08(+6.90%)
Dec 01, 2023
1.120
1.160
1.080
1.160
26,799
+0.04(+3.57%)
Nov 30, 2023
1.190
1.190
1.120
1.120
49,791
-0.02(-1.75%)
Nov 29, 2023
1.120
1.200
1.113
1.140
73,896
+0.00(+0.00%)
Nov 28, 2023
1.119
1.150
1.119
1.140
37,261
+0.04(+3.64%)
Nov 27, 2023
1.095
1.161
1.060
1.100
40,551
-0.01(-0.90%)
Nov 24, 2023
1.070
1.120
1.070
1.110
20,783
+0.03(+2.78%)
Nov 22, 2023
1.070
1.080
1.030
1.080
22,404
+0.01(+0.93%)
Nov 21, 2023
1.070
1.070
1.030
1.070
22,033
+0.00(+0.00%)
Nov 20, 2023
1.070
1.080
1.030
1.070
37,701
-0.01(-1.11%)
Nov 17, 2023
1.020
1.100
1.010
1.082
54,917
+0.04(+4.04%)
Nov 16, 2023
1.060
1.066
1.010
1.040
25,512
+0.01(+0.97%)
Nov 15, 2023
1.080
1.102
0.9900
1.030
149,014
-0.09(-8.04%)
Nov 14, 2023
1.200
1.240
1.030
1.120
801,909
-0.01(-0.88%)
Nov 13, 2023
1.110
1.200
1.110
1.130
55,583
+0.02(+1.79%)
Nov 10, 2023
1.150
1.150
1.100
1.110
37,187
-0.04(-3.47%)
Nov 09, 2023
1.200
1.230
1.100
1.150
73,164
-0.08(-6.50%)
Nov 08, 2023
1.210
1.230
1.180
1.230
40,394
+0.05(+4.24%)
Nov 07, 2023
1.220
1.250
1.152
1.180
50,716
-0.04(-3.28%)
Nov 06, 2023
1.260
1.280
1.200
1.220
46,760
-0.03(-2.40%)
Nov 03, 2023
1.230
1.270
1.163
1.250
60,979
+0.03(+2.46%)
Nov 02, 2023
1.200
1.228
1.190
1.220
18,566
+0.02(+1.67%)
Nov 01, 2023
1.250
1.250
1.170
1.200
39,712
-0.02(-1.23%)
Oct 31, 2023
1.230
1.250
1.180
1.215
34,753
+0.02(+1.25%)
Oct 30, 2023
1.250
1.250
1.120
1.200
75,121
+0.04(+3.45%)
Oct 27, 2023
1.270
1.270
1.120
1.160
72,109
-0.09(-7.21%)
Oct 26, 2023
1.410
1.410
1.250
1.250
47,691
-0.15(-10.71%)
Oct 25, 2023
1.300
1.400
1.280
1.400
24,274
+0.10(+7.69%)
Oct 24, 2023
1.250
1.325
1.250
1.300
50,209
-0.02(-1.52%)
Oct 23, 2023
1.300
1.320
1.250
1.320
15,044
-0.01(-0.75%)
Oct 20, 2023
1.310
1.400
1.310
1.330
62,306
-0.01(-0.75%)
Oct 19, 2023
1.370
1.370
1.315
1.340
25,483
-0.02(-1.47%)
Oct 18, 2023
1.380
1.430
1.320
1.360
37,404
-0.03(-2.16%)
Oct 17, 2023
1.350
1.453
1.350
1.390
27,545
+0.00(+0.00%)
Oct 16, 2023
1.380
1.400
1.320
1.390
72,402
+0.01(+0.72%)
Oct 13, 2023
1.410
1.424
1.360
1.380
27,411
-0.04(-2.82%)
Oct 12, 2023
1.440
1.470
1.360
1.420
96,353
-0.05(-3.40%)
Oct 11, 2023
1.420
1.580
1.420
1.470
111,735
+0.03(+2.08%)
Oct 10, 2023
1.420
1.510
1.390
1.440
26,163
+0.06(+4.35%)
Oct 09, 2023
1.430
1.450
1.380
1.380
28,660
-0.04(-2.82%)
Oct 06, 2023
1.440
1.440
1.345
1.420
29,952
+0.03(+2.16%)
Oct 05, 2023
1.420
1.650
1.320
1.390
180,455
+0.01(+0.72%)
Oct 04, 2023
1.470
1.490
1.360
1.380
90,277
-0.05(-3.50%)
Oct 03, 2023
1.510
1.510
1.420
1.430
34,372
-0.06(-4.03%)
Oct 02, 2023
1.610
1.610
1.410
1.490
137,248
-0.03(-1.99%)
Sep 29, 2023
1.550
1.630
1.500
1.520
51,498
-0.03(-1.92%)
Sep 28, 2023
1.570
1.590
1.510
1.550
42,922
+0.03(+1.97%)
Sep 27, 2023
1.570
1.590
1.500
1.520
64,226
-0.03(-1.94%)
Sep 26, 2023
1.630
1.630
1.550
1.550
46,088
-0.08(-4.91%)
Sep 25, 2023
1.550
1.668
1.540
1.630
55,777
+0.06(+3.82%)
Sep 22, 2023
1.650
1.696
1.550
1.570
157,069
-0.09(-5.42%)
Sep 21, 2023
1.660
1.720
1.615
1.660
131,660
-0.09(-5.14%)
Sep 20, 2023
1.720
1.790
1.630
1.750
110,242
+0.09(+5.42%)
Sep 19, 2023
1.700
1.740
1.610
1.660
238,431
-0.05(-2.92%)
Sep 18, 2023
1.850
1.853
1.670
1.710
202,014
-0.13(-7.07%)
Sep 15, 2023
1.800
1.980
1.800
1.840
420,984
+0.07(+3.95%)
Sep 14, 2023
1.800
1.950
1.660
1.770
498,555
-0.15(-7.81%)
Sep 13, 2023
3.110
3.370
1.760
1.920
7,679,962
-0.76(-28.36%)
Sep 12, 2023
2.650
3.180
2.650
2.680
241,145
-0.03(-1.11%)
Sep 11, 2023
2.440
2.840
2.410
2.710
296,376
+0.25(+10.16%)
Sep 08, 2023
2.260
2.570
2.260
2.460
135,238
+0.15(+6.49%)
Sep 07, 2023
2.290
2.350
2.220
2.310
30,187
+0.02(+0.87%)
Sep 06, 2023
2.270
2.320
2.100
2.290
437,081
+0.12(+5.53%)
Sep 05, 2023
2.180
2.240
2.150
2.170
24,991
-0.02(-0.91%)
Sep 01, 2023
2.210
2.275
2.170
2.190
8,532
+0.02(+0.92%)
Aug 31, 2023
2.160
2.205
2.155
2.170
10,477
-0.03(-1.36%)
Aug 30, 2023
2.140
2.220
2.110
2.200
25,362
+0.05(+2.36%)
Aug 29, 2023
2.230
2.230
2.130
2.149
35,867
-0.06(-2.75%)
Aug 28, 2023
2.270
2.346
2.210
2.210
23,240
-0.06(-2.64%)
Aug 25, 2023
2.270
2.330
2.260
2.270
14,321
-0.03(-1.30%)
Aug 24, 2023
2.350
2.400
2.290
2.300
17,321
-0.10(-4.17%)
Aug 23, 2023
2.430
2.450
2.310
2.400
27,109
+0.07(+3.00%)
Aug 22, 2023
2.400
2.439
2.300
2.330
22,463
-0.04(-1.69%)
Aug 21, 2023
2.350
2.430
2.330
2.370
15,153
-0.03(-1.25%)
Aug 18, 2023
2.400
2.430
2.210
2.400
54,581
-0.02(-0.83%)
Aug 17, 2023
2.530
2.526
2.390
2.420
20,637
-0.11(-4.35%)
Aug 16, 2023
2.500
2.558
2.470
2.530
10,015
-0.03(-1.17%)
Aug 15, 2023
2.450
2.590
2.450
2.560
21,243
+0.00(+0.00%)
Aug 14, 2023
2.400
2.580
2.400
2.560
27,298
-0.01(-0.39%)
Aug 11, 2023
2.440
2.600
2.400
2.570
77,278
+0.13(+5.33%)
Aug 10, 2023
2.260
2.480
2.250
2.440
104,673
-0.06(-2.40%)
Aug 09, 2023
2.450
2.500
2.110
2.500
2,022,665
+0.25(+11.11%)
Aug 08, 2023
2.380
2.390
2.250
2.250
15,967
-0.15(-6.25%)
Aug 07, 2023
2.450
2.490
2.400
2.400
27,007
-0.09(-3.61%)
Aug 04, 2023
2.610
2.620
2.450
2.490
24,381
-0.09(-3.49%)
Aug 03, 2023
2.520
2.620
2.470
2.580
22,727
+0.06(+2.38%)
Aug 02, 2023
2.590
2.590
2.470
2.520
47,211
-0.09(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.