Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hoth Therapeutics Inc (NQ: HOTH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.9000 0.9700 0.9000 0.9100 61,638 -0.01(-1.54%)
Jun 17, 2024 0.9371 0.9371 0.8900 0.9242 62,761 -0.04(-3.73%)
Jun 14, 2024 0.9400 0.9900 0.9200 0.9600 60,523 -0.00(-0.17%)
Jun 13, 2024 0.9933 0.9933 0.9350 0.9616 45,968 -0.02(-2.24%)
Jun 12, 2024 1.020 1.050 0.9200 0.9836 179,660 -0.00(-0.45%)
Jun 11, 2024 0.9600 0.9900 0.9000 0.9880 283,523 -0.01(-1.20%)
Jun 10, 2024 0.9600 1.020 0.9000 1.000 2,160,610 -0.09(-8.26%)
Jun 07, 2024 1.120 1.140 1.090 1.090 28,203 -0.04(-3.54%)
Jun 06, 2024 1.160 1.180 1.120 1.130 42,460 -0.02(-1.82%)
Jun 05, 2024 1.160 1.190 1.140 1.151 10,436 +0.01(+0.79%)
Jun 04, 2024 1.160 1.180 1.130 1.142 16,073 -0.03(-2.39%)
Jun 03, 2024 1.160 1.200 1.150 1.170 29,927 +0.00(+0.00%)
May 31, 2024 1.160 1.191 1.150 1.170 18,124 +0.00(+0.00%)
May 30, 2024 1.170 1.200 1.160 1.170 10,602 +0.02(+1.74%)
May 29, 2024 1.210 1.220 1.150 1.150 23,094 -0.01(-0.86%)
May 28, 2024 1.170 1.220 1.150 1.160 54,800 -0.06(-4.92%)
May 24, 2024 1.160 1.220 1.160 1.220 31,982 +0.06(+5.17%)
May 23, 2024 1.190 1.195 1.160 1.160 17,680 -0.04(-3.33%)
May 22, 2024 1.230 1.230 1.160 1.200 30,042 +0.02(+1.28%)
May 21, 2024 1.180 1.230 1.150 1.185 28,381 -0.02(-1.26%)
May 20, 2024 1.220 1.220 1.180 1.200 37,380 +0.02(+1.69%)
May 17, 2024 1.180 1.200 1.170 1.180 19,386 -0.01(-0.84%)
May 16, 2024 1.170 1.210 1.150 1.190 26,119 +0.03(+2.59%)
May 15, 2024 1.170 1.220 1.160 1.160 38,595 -0.02(-1.69%)
May 14, 2024 1.230 1.230 1.170 1.180 22,976 -0.04(-3.28%)
May 13, 2024 1.190 1.220 1.180 1.220 9,786 +0.05(+4.26%)
May 10, 2024 1.170 1.220 1.160 1.170 22,488 -0.03(-2.48%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.