Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.850
1.890
1.820
1.880
20,456
+0.00(+0.00%)
Jun 13, 2024
1.860
1.930
1.820
1.880
15,018
+0.04(+2.17%)
Jun 12, 2024
1.830
1.850
1.780
1.840
33,773
+0.01(+0.55%)
Jun 11, 2024
1.850
1.850
1.810
1.830
5,611
+0.00(+0.00%)
Jun 10, 2024
1.840
1.920
1.800
1.830
18,619
-0.05(-2.66%)
Jun 07, 2024
1.840
1.880
1.840
1.880
17,601
+0.01(+0.53%)
Jun 06, 2024
1.900
1.930
1.820
1.870
25,342
-0.01(-0.53%)
Jun 05, 2024
1.860
1.914
1.820
1.880
17,810
-0.01(-0.53%)
Jun 04, 2024
1.910
1.930
1.840
1.890
32,295
-0.02(-1.05%)
Jun 03, 2024
1.880
1.935
1.870
1.910
12,579
+0.03(+1.60%)
May 31, 2024
1.860
1.940
1.860
1.880
11,800
+0.00(+0.00%)
May 30, 2024
1.880
1.930
1.850
1.880
10,602
+0.01(+0.53%)
May 29, 2024
1.900
1.950
1.830
1.870
22,839
-0.04(-2.09%)
May 28, 2024
1.990
2.000
1.900
1.910
4,881
+0.00(+0.00%)
May 24, 2024
1.960
2.000
1.850
1.910
20,132
-0.04(-2.05%)
May 23, 2024
1.960
1.960
1.880
1.950
11,403
+0.00(+0.00%)
May 22, 2024
1.950
2.000
1.870
1.950
8,878
+0.04(+2.09%)
May 21, 2024
1.920
1.940
1.840
1.910
14,727
-0.01(-0.52%)
May 20, 2024
1.930
1.960
1.900
1.920
6,643
-0.01(-0.52%)
May 17, 2024
1.860
1.960
1.860
1.930
4,540
-0.04(-2.03%)
May 16, 2024
1.950
1.985
1.940
1.970
17,851
+0.03(+1.55%)
May 15, 2024
1.910
1.970
1.845
1.940
8,344
+0.06(+3.19%)
May 14, 2024
1.900
1.950
1.835
1.880
14,604
-0.01(-0.53%)
May 13, 2024
1.800
1.890
1.800
1.890
17,519
+0.04(+2.16%)
May 10, 2024
1.810
1.860
1.780
1.850
23,359
+0.00(+0.00%)
May 09, 2024
1.860
1.870
1.830
1.850
12,274
+0.02(+1.09%)
May 08, 2024
1.840
1.849
1.800
1.830
18,284
+0.01(+0.55%)
May 07, 2024
1.870
1.956
1.820
1.820
14,558
-0.03(-1.62%)
May 06, 2024
2.060
2.060
1.825
1.850
57,095
-0.12(-6.09%)
May 03, 2024
2.090
2.090
1.950
1.970
33,289
-0.11(-5.29%)
May 02, 2024
2.200
2.200
2.050
2.080
13,933
+0.07(+3.48%)
May 01, 2024
2.060
2.060
1.960
2.010
29,174
-0.04(-1.72%)
Apr 30, 2024
2.070
2.100
1.960
2.045
20,850
-0.02(-1.20%)
Apr 29, 2024
2.110
2.140
2.022
2.070
12,748
-0.03(-1.41%)
Apr 26, 2024
2.090
2.100
2.050
2.100
10,266
-0.00(-0.02%)
Apr 25, 2024
2.100
2.130
2.050
2.100
5,652
+0.00(+0.00%)
Apr 24, 2024
2.130
2.150
2.030
2.100
24,646
-0.02(-0.94%)
Apr 23, 2024
2.070
2.140
2.005
2.120
52,191
+0.05(+2.42%)
Apr 22, 2024
2.120
2.120
2.020
2.070
45,419
+0.02(+0.98%)
Apr 19, 2024
2.080
2.120
2.020
2.050
10,509
-0.01(-0.49%)
Apr 18, 2024
2.040
2.110
2.000
2.060
26,767
+0.00(+0.24%)
Apr 17, 2024
2.120
2.130
1.980
2.055
41,332
-0.07(-3.52%)
Apr 16, 2024
2.100
2.140
2.054
2.130
9,734
+0.07(+3.40%)
Apr 15, 2024
2.090
2.175
2.050
2.060
23,132
-0.08(-3.74%)
Apr 12, 2024
2.180
2.190
2.080
2.140
13,136
+0.01(+0.47%)
Apr 11, 2024
2.200
2.200
2.120
2.130
8,467
-0.03(-1.39%)
Apr 10, 2024
2.170
2.200
2.128
2.160
7,264
-0.02(-0.92%)
Apr 09, 2024
2.210
2.220
2.160
2.180
6,188
-0.03(-1.36%)
Apr 08, 2024
2.190
2.215
2.176
2.210
8,069
+0.03(+1.38%)
Apr 05, 2024
2.130
2.190
2.120
2.180
15,354
+0.05(+2.35%)
Apr 04, 2024
2.200
2.200
2.063
2.130
48,533
-0.00(-0.23%)
Apr 03, 2024
2.110
2.190
2.110
2.135
20,007
+0.02(+1.18%)
Apr 02, 2024
2.080
2.150
2.080
2.110
27,332
+0.02(+0.96%)
Apr 01, 2024
2.220
2.220
2.080
2.090
46,050
-0.10(-4.57%)
Mar 28, 2024
2.240
2.330
2.150
2.190
33,773
-0.04(-1.79%)
Mar 27, 2024
1.980
2.239
1.980
2.230
96,365
+0.14(+6.70%)
Mar 26, 2024
2.090
2.090
2.011
2.090
45,249
+0.07(+3.47%)
Mar 25, 2024
1.990
2.020
1.911
2.020
62,833
+0.04(+2.02%)
Mar 22, 2024
2.010
2.020
1.970
1.980
20,953
+0.01(+0.51%)
Mar 21, 2024
1.950
2.020
1.950
1.970
46,079
+0.02(+1.03%)
Mar 20, 2024
1.920
1.950
1.910
1.950
28,653
+0.05(+2.63%)
Mar 19, 2024
1.890
1.990
1.890
1.900
40,247
+0.01(+0.80%)
Mar 18, 2024
1.800
1.910
1.800
1.885
28,138
+0.11(+6.50%)
Mar 15, 2024
1.730
1.800
1.710
1.770
42,973
+0.00(+0.00%)
Mar 14, 2024
1.720
1.795
1.710
1.770
31,142
+0.02(+1.14%)
Mar 13, 2024
1.700
1.793
1.690
1.750
27,037
+0.02(+1.16%)
Mar 12, 2024
1.710
1.750
1.710
1.730
33,930
-0.02(-1.14%)
Mar 11, 2024
1.780
1.790
1.640
1.750
70,681
-0.04(-2.23%)
Mar 08, 2024
1.800
1.875
1.790
1.790
19,520
-0.03(-1.65%)
Mar 07, 2024
1.910
1.910
1.810
1.820
49,373
-0.07(-3.70%)
Mar 06, 2024
1.820
1.910
1.800
1.890
36,190
+0.06(+3.28%)
Mar 05, 2024
1.760
1.830
1.720
1.830
39,716
+0.08(+4.57%)
Mar 04, 2024
1.830
1.860
1.750
1.750
44,065
-0.07(-3.85%)
Mar 01, 2024
1.890
1.890
1.820
1.820
15,010
-0.04(-2.15%)
Feb 29, 2024
1.850
1.900
1.850
1.860
28,722
+0.01(+0.54%)
Feb 28, 2024
1.910
1.910
1.850
1.850
20,421
-0.06(-3.14%)
Feb 27, 2024
1.840
1.910
1.840
1.910
26,106
+0.03(+1.60%)
Feb 26, 2024
1.870
1.897
1.840
1.880
35,938
-0.01(-0.53%)
Feb 23, 2024
1.910
1.910
1.850
1.890
25,885
+0.02(+1.07%)
Feb 22, 2024
1.910
1.940
1.850
1.870
34,806
-0.04(-2.09%)
Feb 21, 2024
1.890
1.910
1.850
1.910
29,257
-0.01(-0.52%)
Feb 20, 2024
1.890
1.920
1.850
1.920
21,548
+0.02(+1.05%)
Feb 16, 2024
1.910
1.910
1.850
1.900
30,211
-0.02(-1.04%)
Feb 15, 2024
1.860
1.920
1.860
1.920
8,351
+0.04(+2.13%)
Feb 14, 2024
1.860
1.900
1.812
1.880
36,054
+0.01(+0.53%)
Feb 13, 2024
1.881
1.896
1.822
1.870
50,117
+0.00(+0.00%)
Feb 12, 2024
1.900
1.900
1.840
1.870
14,084
-0.03(-1.58%)
Feb 09, 2024
1.810
1.920
1.810
1.900
21,380
+0.07(+3.83%)
Feb 08, 2024
1.820
1.840
1.810
1.830
13,068
-0.01(-0.54%)
Feb 07, 2024
1.880
1.920
1.835
1.840
48,644
-0.06(-3.16%)
Feb 06, 2024
1.940
1.940
1.900
1.900
35,316
-0.04(-2.06%)
Feb 05, 2024
1.950
1.980
1.930
1.940
9,232
-0.04(-2.02%)
Feb 02, 2024
1.940
2.021
1.940
1.980
54,915
+0.03(+1.54%)
Feb 01, 2024
1.910
1.950
1.880
1.950
35,191
+0.05(+2.63%)
Jan 31, 2024
1.960
1.980
1.900
1.900
62,393
-0.08(-4.04%)
Jan 30, 2024
1.910
2.018
1.905
1.980
116,159
+0.04(+2.33%)
Jan 29, 2024
2.010
2.036
1.930
1.935
129,823
-0.10(-4.91%)
Jan 26, 2024
2.110
2.110
2.020
2.035
16,517
-0.03(-1.69%)
Jan 25, 2024
2.020
2.082
2.020
2.070
43,477
-0.01(-0.48%)
Jan 24, 2024
2.030
2.090
2.000
2.080
54,168
+0.03(+1.46%)
Jan 23, 2024
2.060
2.122
2.040
2.050
21,917
+0.01(+0.49%)
Jan 22, 2024
2.040
2.090
2.030
2.040
22,821
+0.03(+1.49%)
Jan 19, 2024
1.890
2.040
1.820
2.010
84,269
+0.12(+6.35%)
Jan 18, 2024
2.010
2.060
1.880
1.890
51,277
-0.12(-5.97%)
Jan 17, 2024
2.060
2.080
2.000
2.010
51,903
-0.07(-3.37%)
Jan 16, 2024
2.110
2.141
2.020
2.080
31,735
-0.03(-1.42%)
Jan 12, 2024
2.126
2.161
2.110
2.110
26,692
-0.10(-4.52%)
Jan 11, 2024
2.180
2.210
2.140
2.210
26,749
+0.03(+1.38%)
Jan 10, 2024
2.130
2.200
2.120
2.180
23,418
+0.04(+1.87%)
Jan 09, 2024
2.200
2.200
2.070
2.140
15,109
-0.05(-2.28%)
Jan 08, 2024
2.020
2.194
2.020
2.190
34,756
+0.16(+7.88%)
Jan 05, 2024
2.160
2.161
2.020
2.030
39,364
-0.11(-5.14%)
Jan 04, 2024
2.140
2.191
2.108
2.140
6,762
-0.04(-1.83%)
Jan 03, 2024
2.106
2.250
2.106
2.180
28,234
+0.01(+0.46%)
Jan 02, 2024
2.170
2.190
2.140
2.170
22,208
-0.06(-2.69%)
Dec 29, 2023
2.233
2.233
2.190
2.230
7,742
+0.03(+1.36%)
Dec 28, 2023
2.340
2.340
2.180
2.200
60,222
-0.07(-3.08%)
Dec 27, 2023
2.230
2.310
2.220
2.270
13,406
+0.06(+2.71%)
Dec 26, 2023
2.220
2.290
2.170
2.210
30,172
-0.05(-2.21%)
Dec 22, 2023
2.120
2.260
2.120
2.260
13,013
+0.09(+4.15%)
Dec 21, 2023
2.240
2.260
2.170
2.170
7,770
-0.03(-1.36%)
Dec 20, 2023
2.230
2.257
2.150
2.200
25,632
-0.06(-2.65%)
Dec 19, 2023
2.190
2.375
2.160
2.260
36,907
+0.01(+0.44%)
Dec 18, 2023
2.120
2.270
2.120
2.250
41,275
+0.20(+9.76%)
Dec 15, 2023
2.350
2.390
2.050
2.050
101,686
-0.33(-13.68%)
Dec 14, 2023
2.320
2.400
2.250
2.375
29,507
+0.04(+1.50%)
Dec 13, 2023
2.070
2.380
2.070
2.340
95,156
+0.27(+13.04%)
Dec 12, 2023
2.140
2.142
2.070
2.070
17,082
-0.07(-3.27%)
Dec 11, 2023
2.180
2.180
2.140
2.140
34,383
-0.06(-2.73%)
Dec 08, 2023
2.200
2.230
2.180
2.200
31,854
-0.01(-0.45%)
Dec 07, 2023
2.230
2.260
2.210
2.210
13,775
-0.05(-2.21%)
Dec 06, 2023
2.270
2.300
2.249
2.260
13,526
-0.01(-0.22%)
Dec 05, 2023
2.270
2.270
2.246
2.265
8,588
-0.02(-1.09%)
Dec 04, 2023
2.220
2.300
2.220
2.290
26,431
+0.04(+1.78%)
Dec 01, 2023
2.200
2.314
2.200
2.250
36,120
-0.03(-1.32%)
Nov 30, 2023
2.322
2.322
2.220
2.280
48,810
-0.05(-2.15%)
Nov 29, 2023
2.330
2.350
2.310
2.330
30,634
-0.02(-0.85%)
Nov 28, 2023
2.460
2.460
2.310
2.350
53,655
-0.08(-3.29%)
Nov 27, 2023
2.470
2.470
2.400
2.430
13,901
-0.02(-0.82%)
Nov 24, 2023
2.450
2.460
2.396
2.450
8,797
+0.01(+0.41%)
Nov 22, 2023
2.420
2.460
2.400
2.440
17,385
+0.02(+0.83%)
Nov 21, 2023
2.480
2.510
2.420
2.420
8,856
-0.07(-2.81%)
Nov 20, 2023
2.590
2.590
2.380
2.490
33,794
-0.01(-0.40%)
Nov 17, 2023
2.560
2.640
2.500
2.500
29,164
-0.06(-2.34%)
Nov 16, 2023
2.640
2.640
2.520
2.560
7,181
-0.01(-0.39%)
Nov 15, 2023
2.560
2.634
2.517
2.570
70,453
-0.02(-0.77%)
Nov 14, 2023
2.550
2.600
2.360
2.590
56,996
+0.04(+1.57%)
Nov 13, 2023
2.500
2.550
2.420
2.550
33,998
+0.05(+2.00%)
Nov 10, 2023
2.200
2.500
2.200
2.500
33,543
+0.18(+7.76%)
Nov 09, 2023
2.380
2.420
2.320
2.320
42,360
-0.12(-4.92%)
Nov 08, 2023
2.490
2.490
2.350
2.440
39,876
-0.03(-1.21%)
Nov 07, 2023
2.350
2.530
2.350
2.470
44,167
+0.12(+5.11%)
Nov 06, 2023
2.290
2.350
2.215
2.350
80,539
+0.03(+1.29%)
Nov 03, 2023
2.290
2.325
2.210
2.320
87,946
+0.04(+1.68%)
Nov 02, 2023
2.170
2.300
2.130
2.282
25,913
+0.04(+1.86%)
Nov 01, 2023
2.250
2.280
2.160
2.240
11,311
-0.01(-0.44%)
Oct 31, 2023
2.220
2.250
2.130
2.250
25,512
-0.03(-1.32%)
Oct 30, 2023
2.100
2.300
2.090
2.280
33,237
+0.12(+5.56%)
Oct 27, 2023
2.180
2.220
2.155
2.160
7,942
-0.04(-1.82%)
Oct 26, 2023
2.210
2.210
2.145
2.200
12,661
-0.04(-1.79%)
Oct 25, 2023
2.250
2.250
2.155
2.240
45,712
+0.00(+0.00%)
Oct 24, 2023
2.140
2.240
2.112
2.240
18,816
+0.07(+3.23%)
Oct 23, 2023
2.120
2.200
2.080
2.170
55,744
+0.05(+2.36%)
Oct 20, 2023
2.120
2.170
2.070
2.120
14,692
-0.01(-0.47%)
Oct 19, 2023
2.200
2.230
2.090
2.130
43,448
-0.06(-2.74%)
Oct 18, 2023
2.160
2.200
2.130
2.190
50,671
+0.07(+3.30%)
Oct 17, 2023
2.060
2.150
2.020
2.120
25,960
+0.11(+5.47%)
Oct 16, 2023
1.980
2.120
1.930
2.010
78,009
+0.02(+1.01%)
Oct 13, 2023
2.200
2.246
1.942
1.990
110,837
-0.08(-3.86%)
Oct 12, 2023
2.240
2.240
2.025
2.070
66,267
-0.16(-7.17%)
Oct 11, 2023
2.250
2.270
2.210
2.230
6,605
-0.01(-0.45%)
Oct 10, 2023
2.250
2.280
2.195
2.240
19,915
+0.02(+0.90%)
Oct 09, 2023
2.240
2.248
2.058
2.220
26,873
+0.11(+5.21%)
Oct 06, 2023
2.240
2.245
2.110
2.110
28,476
-0.06(-2.76%)
Oct 05, 2023
2.290
2.299
2.170
2.170
30,701
-0.10(-4.41%)
Oct 04, 2023
2.220
2.300
2.220
2.270
14,760
+0.05(+2.25%)
Oct 03, 2023
2.230
2.250
2.200
2.220
61,218
-0.06(-2.63%)
Oct 02, 2023
2.350
2.370
2.210
2.280
56,541
-0.09(-3.80%)
Sep 29, 2023
2.230
2.400
2.185
2.370
105,632
+0.15(+6.76%)
Sep 28, 2023
2.220
2.250
2.150
2.220
50,054
+0.01(+0.45%)
Sep 27, 2023
2.200
2.220
2.140
2.210
67,861
+0.04(+1.84%)
Sep 26, 2023
2.170
2.190
2.050
2.170
58,432
+0.00(+0.00%)
Sep 25, 2023
2.080
2.182
2.140
2.170
120,337
+0.21(+11.00%)
Sep 22, 2023
1.850
1.960
1.840
1.955
111,971
+0.12(+6.83%)
Sep 21, 2023
1.670
1.850
1.640
1.830
98,279
+0.17(+10.24%)
Sep 20, 2023
1.670
1.740
1.650
1.660
36,609
-0.04(-2.35%)
Sep 19, 2023
1.700
1.760
1.670
1.700
69,882
+0.01(+0.59%)
Sep 18, 2023
1.670
1.740
1.622
1.690
116,625
+0.02(+1.20%)
Sep 15, 2023
1.820
1.891
1.670
1.670
184,856
-0.18(-9.73%)
Sep 14, 2023
1.810
1.910
1.800
1.850
37,686
+0.04(+2.21%)
Sep 13, 2023
1.870
1.889
1.810
1.810
58,142
+0.01(+0.56%)
Sep 12, 2023
1.940
1.990
1.770
1.800
175,680
-0.14(-7.22%)
Sep 11, 2023
2.010
2.010
1.930
1.940
61,798
-0.11(-5.37%)
Sep 08, 2023
2.070
2.090
2.000
2.050
71,348
+0.01(+0.35%)
Sep 07, 2023
2.035
2.090
2.010
2.043
14,497
+0.02(+1.13%)
Sep 06, 2023
2.080
2.080
2.020
2.020
9,139
-0.06(-2.88%)
Sep 05, 2023
2.180
2.180
2.040
2.080
17,630
-0.06(-2.80%)
Sep 01, 2023
2.110
2.190
2.080
2.140
28,926
+0.04(+1.90%)
Aug 31, 2023
2.041
2.120
2.015
2.100
19,014
+0.05(+2.44%)
Aug 30, 2023
2.100
2.100
2.048
2.050
22,484
-0.03(-1.44%)
Aug 29, 2023
2.050
2.080
1.995
2.080
32,396
+0.06(+2.97%)
Aug 28, 2023
2.000
2.050
1.978
2.020
14,248
+0.00(+0.00%)
Aug 25, 2023
2.030
2.089
1.950
2.020
28,186
+0.01(+0.50%)
Aug 24, 2023
2.070
2.130
1.960
2.010
76,220
-0.07(-3.37%)
Aug 23, 2023
2.020
2.100
1.995
2.080
31,546
+0.04(+1.96%)
Aug 22, 2023
2.040
2.160
1.982
2.040
117,541
-0.02(-0.97%)
Aug 21, 2023
2.150
2.150
1.947
2.060
130,751
-0.06(-2.83%)
Aug 18, 2023
2.030
2.140
1.960
2.120
79,638
+0.01(+0.47%)
Aug 17, 2023
2.110
2.150
2.060
2.110
20,880
+0.01(+0.48%)
Aug 16, 2023
2.050
2.117
2.050
2.100
16,953
+0.04(+1.94%)
Aug 15, 2023
2.140
2.140
2.050
2.060
28,925
-0.09(-4.19%)
Aug 14, 2023
2.160
2.174
2.135
2.150
9,960
-0.03(-1.38%)
Aug 11, 2023
2.200
2.210
2.140
2.180
31,625
-0.04(-1.80%)
Aug 10, 2023
2.260
2.270
2.165
2.220
60,635
-0.05(-2.20%)
Aug 09, 2023
2.310
2.310
2.260
2.270
23,386
-0.01(-0.44%)
Aug 08, 2023
2.280
2.349
2.191
2.280
96,440
+0.00(+0.00%)
Aug 07, 2023
2.110
2.280
2.070
2.280
159,946
+0.14(+6.54%)
Aug 04, 2023
2.160
2.160
2.080
2.140
27,982
-0.02(-0.93%)
Aug 03, 2023
2.180
2.199
2.150
2.160
24,162
-0.05(-2.26%)
Aug 02, 2023
2.200
2.210
2.150
2.210
40,327
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.