Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.930 3.150 2.920 3.140 12,254 +0.09(+2.82%)
Jul 30, 2009 2.900 3.150 2.900 3.054 3,481 -0.02(-0.52%)
Jul 29, 2009 3.010 3.070 2.910 3.070 7,116 +0.17(+5.68%)
Jul 28, 2009 2.930 2.930 2.905 2.905 400 -0.04(-1.19%)
Jul 27, 2009 3.000 3.010 2.650 2.940 28,093 -0.06(-2.00%)
Jul 24, 2009 2.780 3.000 2.780 3.000 10,782 +0.01(+0.33%)
Jul 23, 2009 2.420 2.990 2.420 2.990 14,019 +0.16(+5.65%)
Jul 21, 2009 2.940 2.830 2.830 2.830 15,300 -0.02(-0.70%)
Jul 20, 2009 2.870 2.900 2.850 2.850 1,210 +0.02(+0.71%)
Jul 17, 2009 2.930 2.930 2.650 2.830 62,100 -0.16(-5.35%)
Jul 16, 2009 2.560 2.990 2.460 2.990 15,790 +0.14(+4.95%)
Jul 15, 2009 2.710 2.850 2.610 2.849 6,910 -0.00(-0.04%)
Jul 14, 2009 2.460 2.910 2.460 2.850 28,676 +0.46(+19.25%)
Jul 13, 2009 2.460 2.460 2.250 2.390 27,776 -0.26(-9.81%)
Jul 10, 2009 2.800 2.880 2.639 2.650 2,954 -0.22(-7.67%)
Jul 09, 2009 2.250 2.900 2.250 2.870 13,806 +0.32(+12.55%)
Jul 08, 2009 2.500 2.640 2.330 2.550 23,690 +0.03(+1.19%)
Jul 07, 2009 2.530 2.640 2.520 2.520 6,722 +0.02(+0.80%)
Jul 06, 2009 2.580 2.580 2.500 2.500 9,254 -0.12(-4.58%)
Jul 02, 2009 2.900 2.900 2.620 2.620 12,247 -0.14(-5.07%)
Jul 01, 2009 2.790 2.790 2.760 2.760 7,055 -0.15(-5.15%)
Jun 30, 2009 2.750 2.910 2.620 2.910 15,314 +0.15(+5.43%)
Jun 29, 2009 2.920 2.920 2.750 2.760 7,400 -0.13(-4.50%)
Jun 26, 2009 2.880 2.890 2.760 2.890 5,006 +0.02(+0.70%)
Jun 25, 2009 2.930 3.000 2.750 2.870 12,303 -0.15(-4.97%)
Jun 24, 2009 2.980 3.090 2.980 3.020 5,406 -0.18(-5.63%)
Jun 23, 2009 3.590 3.590 3.170 3.200 7,300 -0.31(-8.83%)
Jun 22, 2009 3.490 3.530 3.450 3.510 13,576 +0.01(+0.29%)
Jun 19, 2009 3.230 3.500 3.200 3.500 24,017 +0.39(+12.54%)
Jun 18, 2009 3.180 3.190 3.100 3.110 1,700 -0.07(-2.20%)
Jun 17, 2009 3.030 3.180 3.010 3.180 11,935 +0.08(+2.58%)
Jun 16, 2009 3.110 3.140 3.100 3.100 3,002 +0.00(+0.00%)
Jun 15, 2009 3.100 3.110 3.053 3.100 7,349 +0.05(+1.64%)
Jun 12, 2009 2.870 3.170 2.870 3.050 3,080 -0.11(-3.48%)
Jun 11, 2009 3.090 3.170 2.980 3.160 12,952 +0.14(+4.64%)
Jun 10, 2009 3.010 3.051 2.850 3.020 4,455 -0.09(-2.89%)
Jun 09, 2009 3.080 3.110 3.000 3.110 6,022 +0.02(+0.65%)
Jun 08, 2009 3.010 3.090 2.970 3.090 13,238 +0.12(+4.04%)
Jun 05, 2009 3.030 3.050 2.940 2.970 3,400 -0.07(-2.30%)
Jun 04, 2009 2.980 3.050 2.800 3.040 19,675 +0.16(+5.56%)
Jun 03, 2009 2.920 2.920 2.750 2.880 6,404 -0.17(-5.57%)
Jun 02, 2009 3.040 3.090 3.000 3.050 18,522 +0.05(+1.67%)
Jun 01, 2009 2.890 3.040 2.856 3.000 33,027 +0.06(+2.04%)
May 29, 2009 2.900 2.940 2.800 2.940 23,106 +0.02(+0.68%)
May 28, 2009 2.895 2.960 2.895 2.920 2,635 +0.09(+3.18%)
May 27, 2009 2.970 2.998 2.810 2.830 12,072 -0.14(-4.71%)
May 26, 2009 2.790 2.990 2.790 2.970 29,688 +0.16(+5.69%)
May 22, 2009 2.860 2.980 2.810 2.810 6,150 -0.12(-4.10%)
May 21, 2009 2.980 3.050 2.750 2.930 41,958 -0.07(-2.33%)
May 20, 2009 3.030 3.050 2.960 3.000 6,355 -0.03(-0.99%)
May 19, 2009 3.050 3.050 2.986 3.030 19,989 -0.02(-0.66%)
May 18, 2009 2.830 3.050 2.830 3.050 22,951 +0.22(+7.77%)
May 15, 2009 2.780 2.840 2.750 2.830 9,880 -0.08(-2.75%)
May 14, 2009 2.790 3.050 2.730 2.910 24,398 -0.26(-8.20%)
May 13, 2009 3.490 3.490 3.140 3.170 21,097 -0.27(-7.85%)
May 12, 2009 3.200 3.550 3.000 3.440 42,917 +0.19(+5.85%)
May 11, 2009 3.270 3.350 3.021 3.250 43,120 -0.14(-4.13%)
May 08, 2009 3.990 4.070 3.320 3.390 92,567 -0.52(-13.30%)
May 07, 2009 3.750 3.930 3.750 3.910 30,180 +0.17(+4.55%)
May 06, 2009 3.330 3.750 3.040 3.740 114,988 +0.66(+21.55%)
May 05, 2009 2.470 3.360 2.470 3.077 54,223 +0.63(+25.59%)
May 04, 2009 2.500 2.510 2.410 2.450 25,769 +0.07(+2.94%)
May 01, 2009 2.100 2.500 2.100 2.380 34,681 +0.30(+14.42%)
Apr 30, 2009 2.100 2.110 1.800 2.080 31,403 +0.05(+2.46%)
Apr 29, 2009 2.220 2.390 1.990 2.030 13,961 -0.12(-5.58%)
Apr 28, 2009 2.220 2.220 2.140 2.150 5,324 -0.05(-2.28%)
Apr 27, 2009 2.370 2.380 2.180 2.200 17,516 -0.15(-6.38%)
Apr 24, 2009 2.180 2.410 2.120 2.350 15,379 +0.21(+9.81%)
Apr 23, 2009 1.840 2.490 1.840 2.140 75,227 +0.34(+18.89%)
Apr 22, 2009 1.630 1.810 1.610 1.800 17,287 +0.12(+7.14%)
Apr 21, 2009 1.625 1.780 1.625 1.680 5,868 +0.12(+7.69%)
Apr 20, 2009 2.010 2.040 1.160 1.560 27,260 -0.43(-21.61%)
Apr 17, 2009 1.750 2.400 1.700 1.990 55,230 +0.25(+14.37%)
Apr 16, 2009 1.780 1.820 1.740 1.740 16,366 -0.06(-3.33%)
Apr 15, 2009 1.850 1.860 1.720 1.800 15,874 +0.00(+0.00%)
Apr 14, 2009 1.940 1.950 1.800 1.800 86,839 -0.11(-5.76%)
Apr 13, 2009 1.900 1.950 1.900 1.910 7,007 +0.01(+0.53%)
Apr 09, 2009 1.786 1.900 1.786 1.900 8,609 +0.12(+6.74%)
Apr 08, 2009 1.707 1.790 1.700 1.780 4,150 +0.10(+5.95%)
Apr 07, 2009 1.830 1.830 1.330 1.680 7,819 -0.15(-8.19%)
Apr 06, 2009 1.510 1.850 1.510 1.830 38,825 +0.38(+26.20%)
Apr 03, 2009 1.400 1.450 1.400 1.450 10,879 +0.17(+13.28%)
Apr 02, 2009 1.100 1.310 1.100 1.280 31,436 +0.18(+16.36%)
Apr 01, 2009 1.060 1.100 1.060 1.100 3,012 +0.00(+0.00%)
Mar 31, 2009 1.030 1.100 1.030 1.100 15,872 +0.06(+5.77%)
Mar 30, 2009 1.070 1.070 1.040 1.040 500 +0.03(+2.97%)
Mar 26, 2009 1.040 1.090 0.9800 1.010 100,133 -0.05(-4.72%)
Mar 25, 2009 1.040 1.150 0.9700 1.060 837,710 +0.07(+7.07%)
Mar 24, 2009 1.100 1.110 0.9800 0.9900 11,544 -0.01(-1.00%)
Mar 23, 2009 1.020 1.160 0.9700 1.000 8,868 +0.03(+3.09%)
Mar 20, 2009 1.150 1.170 0.9700 0.9700 17,195 -0.01(-1.02%)
Mar 19, 2009 1.110 1.120 0.9700 0.9800 57,872 +0.12(+13.95%)
Mar 18, 2009 0.9900 1.040 0.8600 0.8600 26,665 -0.13(-13.13%)
Mar 17, 2009 1.041 1.041 0.9900 0.9900 20,951 +0.01(+1.02%)
Mar 16, 2009 1.140 1.140 0.8100 0.9800 20,848 +0.03(+3.16%)
Mar 13, 2009 0.8800 1.260 0.8800 0.9500 70,495 +0.16(+20.25%)
Mar 12, 2009 0.8300 0.8800 0.7500 0.7900 8,233 +0.04(+5.33%)
Mar 11, 2009 0.7900 0.7900 0.7500 0.7500 4,975 -0.02(-2.60%)
Mar 10, 2009 0.7500 0.9500 0.7500 0.7700 8,522 -0.03(-3.75%)
Mar 09, 2009 0.9100 0.9100 0.7500 0.8000 16,339 -0.15(-15.79%)
Mar 06, 2009 0.9600 1.040 0.9500 0.9500 11,868 -0.01(-1.04%)
Mar 05, 2009 0.9700 1.020 0.9600 0.9600 12,780 -0.01(-1.03%)
Mar 04, 2009 0.9500 1.100 0.9500 0.9700 145,152 -0.13(-11.82%)
Mar 02, 2009 1.360 1.360 1.030 1.100 123,483 -0.26(-19.12%)
Feb 27, 2009 1.150 1.420 1.100 1.360 35,007 +0.21(+18.26%)
Feb 26, 2009 1.420 1.500 1.090 1.150 78,752 -0.20(-14.81%)
Feb 25, 2009 1.100 1.350 1.100 1.350 17,530 +0.10(+8.00%)
Feb 24, 2009 1.090 1.250 1.090 1.250 6,035 +0.13(+11.41%)
Feb 23, 2009 1.100 1.122 1.090 1.122 13,179 +0.02(+2.00%)
Feb 20, 2009 1.100 1.930 1.100 1.100 49,201 -0.05(-4.35%)
Feb 19, 2009 1.180 2.000 1.100 1.150 27,617 +0.09(+8.49%)
Feb 18, 2009 1.100 1.110 1.000 1.060 40,062 +0.02(+1.92%)
Feb 17, 2009 1.070 1.250 1.040 1.040 25,506 -0.25(-19.38%)
Feb 13, 2009 1.500 1.500 1.250 1.290 7,484 -0.19(-12.84%)
Feb 12, 2009 1.350 1.480 1.230 1.480 13,371 +0.12(+8.82%)
Feb 11, 2009 1.550 1.550 1.340 1.360 5,113 -0.10(-6.85%)
Feb 10, 2009 1.510 1.600 1.460 1.460 5,725 -0.01(-0.68%)
Feb 09, 2009 1.500 1.720 1.460 1.470 12,945 -0.03(-2.00%)
Feb 06, 2009 1.520 1.590 1.500 1.500 7,364 -0.07(-4.46%)
Feb 05, 2009 1.600 1.600 1.510 1.570 6,090 +0.06(+3.97%)
Feb 04, 2009 1.520 1.520 1.510 1.510 2,305 -0.01(-0.66%)
Feb 03, 2009 1.540 1.540 1.510 1.520 1,224 -0.03(-1.94%)
Jan 30, 2009 1.880 1.550 1.550 1.550 11,900 -0.27(-14.84%)
Jan 29, 2009 1.606 1.870 1.560 1.820 10,010 +0.27(+17.42%)
Jan 28, 2009 1.530 1.700 1.500 1.550 6,185 +0.00(+0.00%)
Jan 27, 2009 1.530 1.600 1.510 1.550 3,350 -0.07(-4.32%)
Jan 26, 2009 1.700 1.706 1.577 1.620 3,008 -0.08(-4.71%)
Jan 23, 2009 1.500 1.840 1.500 1.700 12,507 +0.03(+1.80%)
Jan 22, 2009 1.530 1.780 1.500 1.670 9,342 +0.09(+5.70%)
Jan 21, 2009 1.750 1.750 1.580 1.580 18,006 -0.17(-9.87%)
Jan 20, 2009 1.820 1.820 1.750 1.753 2,908 -0.01(-0.40%)
Jan 16, 2009 1.910 1.910 1.750 1.760 7,413 -0.07(-3.83%)
Jan 15, 2009 1.770 1.940 1.750 1.830 8,864 +0.05(+2.81%)
Jan 14, 2009 1.750 2.020 1.750 1.780 29,326 +0.01(+0.56%)
Jan 13, 2009 1.970 2.050 1.750 1.770 6,370 -0.12(-6.35%)
Jan 12, 2009 2.120 2.120 1.810 1.890 5,255 -0.17(-8.25%)
Jan 09, 2009 2.090 2.100 2.000 2.060 13,004 +0.04(+1.98%)
Jan 08, 2009 1.990 2.050 1.990 2.020 10,800 -0.01(-0.49%)
Jan 07, 2009 2.000 2.060 2.000 2.030 24,532 +0.03(+1.50%)
Jan 06, 2009 1.850 2.000 1.790 2.000 21,806 +0.26(+14.94%)
Jan 05, 2009 1.600 1.890 1.600 1.740 30,038 +0.19(+12.25%)
Jan 02, 2009 1.500 1.701 1.450 1.550 104,910 +0.02(+1.31%)
Dec 31, 2008 1.750 1.750 1.500 1.530 108,443 -0.20(-11.56%)
Dec 30, 2008 1.700 1.730 1.600 1.730 176,484 +0.03(+1.76%)
Dec 29, 2008 1.580 1.700 1.500 1.700 17,309 +0.16(+10.40%)
Dec 26, 2008 1.660 1.680 1.510 1.540 87,855 +0.04(+2.66%)
Dec 24, 2008 1.570 1.700 1.500 1.500 46,579 -0.13(-7.98%)
Dec 23, 2008 1.640 1.640 1.580 1.630 45,858 -0.03(-2.04%)
Dec 22, 2008 1.640 1.770 1.640 1.664 353,908 +0.02(+1.46%)
Dec 19, 2008 1.700 1.780 1.570 1.640 29,937 -0.10(-5.75%)
Dec 18, 2008 1.900 1.900 1.640 1.740 12,100 -0.12(-6.45%)
Dec 17, 2008 2.130 2.200 1.850 1.860 390,665 -0.23(-11.00%)
Dec 16, 2008 2.190 2.250 2.090 2.090 20,829 -0.04(-1.88%)
Dec 15, 2008 2.160 2.290 2.130 2.130 9,925 -0.11(-4.91%)
Dec 12, 2008 2.300 2.300 2.160 2.240 10,800 -0.05(-2.18%)
Dec 11, 2008 2.370 2.370 2.200 2.290 7,382 -0.16(-6.53%)
Dec 10, 2008 2.180 2.500 2.180 2.450 2,900 +0.14(+6.06%)
Dec 09, 2008 2.310 2.550 2.300 2.310 9,159 +0.01(+0.43%)
Dec 08, 2008 2.680 2.740 2.050 2.300 29,643 -0.48(-17.27%)
Dec 05, 2008 2.860 2.890 2.780 2.780 5,718 -0.11(-3.81%)
Dec 04, 2008 2.910 2.921 2.890 2.890 6,100 -0.08(-2.69%)
Dec 03, 2008 2.950 3.010 2.950 2.970 3,612 +0.02(+0.68%)
Dec 02, 2008 2.980 3.040 2.940 2.950 107,255 -0.13(-4.22%)
Dec 01, 2008 3.020 3.080 2.900 3.080 9,268 +0.06(+1.99%)
Nov 28, 2008 3.020 3.133 3.020 3.020 935 -0.14(-4.43%)
Nov 26, 2008 3.110 3.260 3.110 3.160 2,936 -0.32(-9.20%)
Nov 25, 2008 3.550 3.550 3.480 3.480 1,173 -0.27(-7.20%)
Nov 24, 2008 2.990 3.750 2.850 3.750 14,620 +0.60(+19.05%)
Nov 21, 2008 2.900 3.230 2.900 3.150 11,795 +0.06(+1.94%)
Nov 20, 2008 3.050 3.090 2.850 3.090 47,321 -0.30(-8.85%)
Nov 19, 2008 2.920 3.390 2.800 3.390 27,705 +0.39(+13.00%)
Nov 18, 2008 3.040 3.040 2.800 3.000 14,610 -0.27(-8.26%)
Nov 17, 2008 3.470 3.470 3.270 3.270 7,998 -0.42(-11.38%)
Nov 14, 2008 3.740 3.740 3.420 3.690 1,963 -0.31(-7.75%)
Nov 13, 2008 3.700 4.000 3.680 4.000 16,128 +0.29(+7.67%)
Nov 12, 2008 4.000 4.000 3.700 3.715 29,944 -0.21(-5.23%)
Nov 11, 2008 4.000 4.250 3.920 3.920 25,283 -0.14(-3.45%)
Nov 10, 2008 4.130 4.130 3.930 4.060 4,802 -0.09(-2.17%)
Nov 07, 2008 4.000 4.250 4.000 4.150 11,740 +0.15(+3.72%)
Nov 06, 2008 4.290 4.290 3.860 4.001 11,298 +0.00(+0.03%)
Nov 05, 2008 4.000 4.020 4.000 4.000 7,500 -0.04(-0.99%)
Nov 04, 2008 4.130 4.130 4.000 4.040 5,300 +0.17(+4.34%)
Nov 03, 2008 4.090 4.090 3.850 3.872 1,000 -0.23(-5.56%)
Oct 31, 2008 4.310 4.310 3.980 4.100 9,315 -0.08(-1.91%)
Oct 30, 2008 4.080 4.180 3.950 4.180 5,939 +0.13(+3.21%)
Oct 29, 2008 4.320 4.350 3.830 4.050 39,949 -0.03(-0.74%)
Oct 28, 2008 4.500 5.470 4.040 4.080 52,354 -0.43(-9.53%)
Oct 27, 2008 5.260 5.260 4.510 4.510 9,085 -0.80(-15.07%)
Oct 24, 2008 5.590 5.590 5.290 5.310 1,610 -0.90(-14.49%)
Oct 23, 2008 6.510 6.510 6.160 6.210 14,080 -0.22(-3.42%)
Oct 22, 2008 6.520 6.520 6.250 6.430 3,206 -0.08(-1.15%)
Oct 21, 2008 6.040 6.560 6.040 6.505 6,496 -0.17(-2.62%)
Oct 20, 2008 7.120 7.200 6.500 6.680 7,717 -0.24(-3.47%)
Oct 17, 2008 6.080 7.420 5.435 6.920 21,816 +0.67(+10.72%)
Oct 16, 2008 6.260 6.430 6.235 6.250 3,501 -0.25(-3.85%)
Oct 15, 2008 6.170 6.760 6.170 6.500 11,030 -0.74(-10.22%)
Oct 14, 2008 5.630 7.240 5.080 7.240 160,900 +1.37(+23.34%)
Oct 13, 2008 6.110 6.200 5.154 5.870 12,278 -0.27(-4.40%)
Oct 10, 2008 5.700 6.140 3.350 6.140 75,200 +0.01(+0.16%)
Oct 09, 2008 7.000 7.000 4.600 6.130 76,853 -0.34(-5.20%)
Oct 08, 2008 6.760 6.872 6.400 6.466 26,168 -0.43(-6.29%)
Oct 07, 2008 7.670 7.670 6.900 6.900 9,133 -0.90(-11.54%)
Oct 06, 2008 7.770 8.830 6.760 7.800 38,891 -0.19(-2.38%)
Oct 03, 2008 7.780 8.100 7.350 7.990 18,209 +0.06(+0.76%)
Oct 02, 2008 7.960 7.960 7.420 7.930 800 +0.68(+9.38%)
Oct 01, 2008 7.265 7.440 7.250 7.250 932 -0.07(-0.96%)
Sep 30, 2008 7.000 7.980 6.870 7.320 15,647 -0.75(-9.29%)
Sep 29, 2008 7.220 8.070 7.000 8.070 10,762 +0.07(+0.88%)
Sep 26, 2008 7.930 8.100 7.600 8.000 26,144 +0.05(+0.63%)
Sep 25, 2008 7.820 8.000 7.750 7.950 20,703 -0.14(-1.73%)
Sep 24, 2008 8.160 8.160 7.750 8.090 11,046 -0.31(-3.69%)
Sep 23, 2008 7.790 8.490 7.790 8.400 5,956 +0.33(+4.09%)
Sep 22, 2008 8.010 8.070 7.670 8.070 19,240 -0.03(-0.37%)
Sep 19, 2008 8.010 8.140 8.000 8.100 10,165 +0.45(+5.88%)
Sep 18, 2008 7.110 7.890 7.090 7.650 9,512 +0.40(+5.52%)
Sep 17, 2008 7.000 7.580 6.750 7.250 8,354 +0.03(+0.42%)
Sep 16, 2008 7.100 7.220 7.100 7.220 367 -0.07(-0.96%)
Sep 15, 2008 7.360 7.560 7.100 7.290 10,562 -0.26(-3.44%)
Sep 12, 2008 7.860 7.860 7.285 7.550 12,766 -0.52(-6.44%)
Sep 11, 2008 7.550 8.080 7.550 8.070 2,630 +0.42(+5.49%)
Sep 10, 2008 7.730 7.800 7.420 7.650 3,964 -0.17(-2.17%)
Sep 09, 2008 7.820 8.010 7.750 7.820 8,509 +0.15(+1.96%)
Sep 08, 2008 7.030 7.890 7.000 7.670 11,050 +0.64(+9.10%)
Sep 05, 2008 7.640 7.850 7.020 7.030 16,237 -0.53(-7.01%)
Sep 04, 2008 7.530 7.650 7.200 7.560 13,724 +0.04(+0.53%)
Sep 03, 2008 7.960 8.005 7.460 7.520 10,248 -0.34(-4.33%)
Sep 02, 2008 7.780 8.100 7.770 7.860 3,219 +0.25(+3.29%)
Aug 29, 2008 7.420 7.910 7.350 7.610 6,545 -0.09(-1.17%)
Aug 28, 2008 7.730 7.730 7.360 7.700 2,817 -0.08(-1.03%)
Aug 27, 2008 7.630 8.190 7.630 7.780 836 -0.02(-0.26%)
Aug 26, 2008 7.695 7.805 7.660 7.800 1,820 -0.19(-2.38%)
Aug 25, 2008 7.880 8.180 7.880 7.990 14,922 +0.40(+5.27%)
Aug 22, 2008 7.600 7.600 7.530 7.590 2,318 -0.21(-2.69%)
Aug 21, 2008 7.310 7.820 7.310 7.800 997 -0.02(-0.26%)
Aug 20, 2008 7.350 7.852 7.350 7.820 3,971 -0.13(-1.64%)
Aug 19, 2008 7.860 8.000 7.720 7.950 14,279 +0.12(+1.53%)
Aug 18, 2008 7.230 7.920 7.060 7.830 18,771 +0.59(+8.15%)
Aug 15, 2008 8.020 8.020 7.240 7.240 4,924 -0.64(-8.12%)
Aug 14, 2008 7.990 7.990 7.250 7.880 7,976 -0.12(-1.50%)
Aug 13, 2008 7.480 8.000 7.360 8.000 13,685 +0.61(+8.25%)
Aug 12, 2008 6.500 7.390 6.470 7.390 27,744 +0.56(+8.20%)
Aug 11, 2008 6.340 6.830 6.000 6.830 7,457 +0.83(+13.83%)
Aug 08, 2008 6.200 6.200 6.000 6.000 2,654 -0.10(-1.64%)
Aug 07, 2008 6.070 6.140 6.000 6.100 7,337 -0.06(-0.97%)
Aug 06, 2008 5.210 6.430 5.190 6.160 14,752 +0.26(+4.37%)
Aug 05, 2008 5.120 6.070 5.120 5.902 14,790 +1.15(+24.25%)
Aug 04, 2008 5.140 5.310 4.730 4.750 26,682 -0.50(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.