Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 -0.0190 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.380 3.510 3.350 3.430 291,894 +0.00(+0.00%)
Jul 30, 2014 3.590 3.590 3.390 3.430 118,576 -0.11(-3.11%)
Jul 29, 2014 3.600 3.700 3.500 3.540 241,807 -0.03(-0.84%)
Jul 28, 2014 3.480 3.690 3.450 3.570 426,084 +0.14(+4.08%)
Jul 25, 2014 3.090 3.480 3.090 3.430 716,502 +0.29(+9.24%)
Jul 24, 2014 3.190 3.210 3.132 3.140 110,584 +0.00(+0.00%)
Jul 23, 2014 3.190 3.250 3.130 3.140 119,722 -0.02(-0.63%)
Jul 22, 2014 3.140 3.210 3.130 3.160 76,706 +0.03(+0.96%)
Jul 21, 2014 3.080 3.150 3.070 3.130 126,948 +0.02(+0.64%)
Jul 18, 2014 3.010 3.110 3.010 3.110 152,862 +0.08(+2.64%)
Jul 17, 2014 3.060 3.240 3.010 3.030 280,667 -0.05(-1.62%)
Jul 16, 2014 3.100 3.130 3.075 3.080 92,394 +0.02(+0.65%)
Jul 15, 2014 3.120 3.140 3.040 3.060 151,995 -0.05(-1.61%)
Jul 14, 2014 3.100 3.130 3.050 3.110 133,089 +0.06(+1.97%)
Jul 11, 2014 3.080 3.131 3.050 3.050 112,148 -0.05(-1.61%)
Jul 10, 2014 3.050 3.160 3.050 3.100 88,300 -0.04(-1.27%)
Jul 09, 2014 3.100 3.180 3.090 3.140 86,012 +0.06(+1.95%)
Jul 08, 2014 3.140 3.160 3.030 3.080 217,289 -0.07(-2.22%)
Jul 07, 2014 3.240 3.270 3.150 3.150 189,547 -0.12(-3.67%)
Jul 03, 2014 3.270 3.270 3.270 3.270 76,700 +0.01(+0.31%)
Jul 02, 2014 3.340 3.380 3.260 3.260 95,670 -0.11(-3.26%)
Jul 01, 2014 3.260 3.400 3.250 3.370 251,671 +0.11(+3.37%)
Jun 30, 2014 3.290 3.290 3.230 3.260 152,760 -0.07(-2.10%)
Jun 27, 2014 3.110 3.340 3.110 3.330 422,549 +0.18(+5.71%)
Jun 26, 2014 3.200 3.220 3.140 3.150 117,925 -0.06(-1.87%)
Jun 25, 2014 3.280 3.350 3.210 3.210 115,361 -0.08(-2.43%)
Jun 24, 2014 3.350 3.430 3.285 3.290 186,922 -0.06(-1.79%)
Jun 23, 2014 3.400 3.430 3.270 3.350 145,988 +0.08(+2.45%)
Jun 20, 2014 3.260 3.310 3.190 3.270 451,282 +0.03(+0.93%)
Jun 19, 2014 3.310 3.310 3.210 3.240 80,042 -0.04(-1.22%)
Jun 18, 2014 3.320 3.340 3.250 3.280 101,106 -0.05(-1.50%)
Jun 17, 2014 3.270 3.380 3.260 3.330 150,742 +0.06(+1.83%)
Jun 16, 2014 3.240 3.290 3.200 3.270 104,706 +0.01(+0.31%)
Jun 13, 2014 3.180 3.283 3.120 3.260 143,843 +0.11(+3.49%)
Jun 12, 2014 3.250 3.250 3.130 3.150 175,579 -0.09(-2.78%)
Jun 11, 2014 3.290 3.340 3.180 3.240 136,765 -0.07(-2.11%)
Jun 10, 2014 3.410 3.410 3.290 3.310 163,993 -0.03(-0.90%)
Jun 06, 2014 3.300 3.430 3.250 3.340 326,918 +0.09(+2.77%)
Jun 05, 2014 3.080 3.290 3.050 3.250 228,306 +0.16(+5.18%)
Jun 04, 2014 3.000 3.120 3.000 3.090 109,225 +0.07(+2.32%)
Jun 03, 2014 3.040 3.070 3.000 3.020 133,213 -0.02(-0.66%)
Jun 02, 2014 3.210 3.210 3.030 3.040 142,244 -0.14(-4.40%)
May 30, 2014 3.280 3.280 3.180 3.180 241,874 -0.08(-2.45%)
May 29, 2014 3.290 3.330 3.230 3.260 65,767 -0.03(-0.91%)
May 28, 2014 3.330 3.330 3.250 3.290 160,598 -0.06(-1.79%)
May 27, 2014 3.170 3.400 3.170 3.350 283,606 +0.18(+5.68%)
May 23, 2014 3.060 3.170 3.170 3.170 88,500 +0.08(+2.59%)
May 22, 2014 2.990 3.140 2.980 3.090 58,567 +0.10(+3.34%)
May 21, 2014 3.040 3.050 2.950 2.990 132,531 -0.04(-1.32%)
May 20, 2014 3.050 3.100 3.010 3.030 245,704 -0.05(-1.46%)
May 19, 2014 3.000 3.130 2.970 3.075 137,119 +0.07(+2.16%)
May 16, 2014 2.910 3.010 2.910 3.010 150,056 +0.09(+3.08%)
May 15, 2014 2.930 2.990 2.900 2.920 175,672 -0.04(-1.35%)
May 14, 2014 3.040 3.050 2.950 2.960 256,050 -0.09(-2.95%)
May 13, 2014 3.140 3.150 3.030 3.050 291,427 -0.08(-2.56%)
May 12, 2014 3.030 3.200 3.030 3.130 196,975 +0.13(+4.33%)
May 09, 2014 3.000 3.085 3.000 3.000 242,662 -0.05(-1.64%)
May 08, 2014 3.140 3.180 3.050 3.050 196,528 -0.08(-2.56%)
May 07, 2014 3.190 3.240 3.100 3.130 122,788 -0.02(-0.63%)
May 06, 2014 3.160 3.260 3.110 3.150 250,386 -0.04(-1.25%)
May 05, 2014 3.200 3.320 3.170 3.190 127,768 -0.06(-1.85%)
May 02, 2014 3.250 3.270 3.180 3.250 139,629 +0.03(+0.93%)
May 01, 2014 3.240 3.350 3.160 3.220 259,101 -0.04(-1.23%)
Apr 30, 2014 3.190 3.290 3.150 3.260 232,058 +0.04(+1.24%)
Apr 29, 2014 3.220 3.330 3.180 3.220 170,808 +0.04(+1.26%)
Apr 28, 2014 3.290 3.350 3.150 3.180 216,586 -0.10(-3.05%)
Apr 25, 2014 3.360 3.400 3.250 3.280 187,855 -0.11(-3.24%)
Apr 24, 2014 3.530 3.530 3.370 3.390 138,535 -0.11(-3.14%)
Apr 23, 2014 3.570 3.580 3.485 3.500 104,379 -0.09(-2.51%)
Apr 22, 2014 3.550 3.660 3.530 3.590 88,538 +0.03(+0.84%)
Apr 21, 2014 3.540 3.600 3.500 3.560 54,353 +0.03(+0.85%)
Apr 17, 2014 3.500 3.530 3.530 3.530 145,700 +0.03(+0.86%)
Apr 16, 2014 3.470 3.530 3.380 3.500 108,415 +0.06(+1.74%)
Apr 15, 2014 3.480 3.510 3.300 3.440 124,239 -0.01(-0.29%)
Apr 14, 2014 3.550 3.570 3.400 3.450 165,346 -0.04(-1.15%)
Apr 11, 2014 3.540 3.710 3.450 3.490 189,822 -0.11(-3.06%)
Apr 10, 2014 3.820 3.820 3.600 3.600 192,186 -0.20(-5.26%)
Apr 09, 2014 3.630 3.820 3.610 3.800 177,034 +0.18(+4.97%)
Apr 08, 2014 3.530 3.740 3.530 3.620 234,188 +0.11(+3.13%)
Apr 07, 2014 3.560 3.620 3.500 3.510 220,771 -0.05(-1.40%)
Apr 04, 2014 3.760 3.760 3.560 3.560 254,399 -0.17(-4.56%)
Apr 03, 2014 3.780 3.820 3.685 3.730 125,487 -0.06(-1.58%)
Apr 02, 2014 3.820 3.820 3.750 3.790 89,331 -0.03(-0.79%)
Apr 01, 2014 3.790 3.920 3.780 3.820 220,897 +0.04(+1.06%)
Mar 31, 2014 3.760 3.940 3.740 3.780 302,322 +0.04(+1.07%)
Mar 28, 2014 3.850 3.910 3.650 3.740 272,761 -0.13(-3.26%)
Mar 27, 2014 3.890 3.970 3.780 3.866 298,194 -0.04(-1.12%)
Mar 26, 2014 4.040 4.220 3.900 3.910 419,207 -0.05(-1.26%)
Mar 25, 2014 3.970 4.040 3.900 3.960 89,013 +0.01(+0.25%)
Mar 24, 2014 4.020 4.065 3.820 3.950 131,152 -0.05(-1.25%)
Mar 21, 2014 4.060 4.150 3.950 4.000 555,243 -0.03(-0.74%)
Mar 20, 2014 3.910 4.060 3.880 4.030 93,375 +0.13(+3.33%)
Mar 19, 2014 3.970 4.030 3.880 3.900 68,732 -0.03(-0.76%)
Mar 18, 2014 3.890 3.990 3.850 3.930 169,197 +0.06(+1.55%)
Mar 17, 2014 3.960 4.040 3.870 3.870 122,842 -0.07(-1.78%)
Mar 14, 2014 3.850 4.010 3.850 3.940 88,980 +0.06(+1.55%)
Mar 13, 2014 4.020 4.020 3.770 3.880 197,524 -0.12(-3.00%)
Mar 12, 2014 3.990 4.030 3.860 4.000 198,220 +0.05(+1.27%)
Mar 11, 2014 4.050 4.080 3.950 3.950 174,757 -0.11(-2.71%)
Mar 10, 2014 4.030 4.216 4.010 4.060 281,175 +0.00(+0.00%)
Mar 07, 2014 4.140 4.140 4.020 4.060 70,613 -0.04(-0.98%)
Mar 06, 2014 4.160 4.160 4.010 4.100 77,733 -0.03(-0.73%)
Mar 05, 2014 4.180 4.180 4.030 4.130 128,545 -0.08(-1.90%)
Mar 04, 2014 4.040 4.280 4.040 4.210 283,883 +0.24(+6.05%)
Mar 03, 2014 3.950 4.040 3.850 3.970 185,984 -0.02(-0.50%)
Feb 28, 2014 4.110 4.170 3.990 3.990 241,068 -0.11(-2.68%)
Feb 27, 2014 4.050 4.120 4.010 4.100 140,055 +0.02(+0.49%)
Feb 26, 2014 4.010 4.190 4.005 4.080 214,512 +0.09(+2.26%)
Feb 25, 2014 4.160 4.250 3.960 3.990 187,259 -0.15(-3.62%)
Feb 24, 2014 4.270 4.370 4.120 4.140 370,480 -0.16(-3.72%)
Feb 21, 2014 4.470 4.540 4.250 4.300 344,096 -0.14(-3.15%)
Feb 20, 2014 4.310 4.750 4.250 4.440 730,287 +0.24(+5.71%)
Feb 19, 2014 4.250 4.270 4.150 4.200 276,579 +0.03(+0.72%)
Feb 18, 2014 3.950 4.290 3.950 4.170 334,117 +0.20(+5.04%)
Feb 14, 2014 3.980 3.970 3.970 3.970 74,600 +0.00(+0.00%)
Feb 13, 2014 3.890 3.985 3.870 3.970 64,034 +0.04(+1.02%)
Feb 12, 2014 3.860 3.990 3.852 3.930 134,069 +0.08(+2.08%)
Feb 11, 2014 3.820 3.945 3.800 3.850 119,080 +0.05(+1.32%)
Feb 10, 2014 3.630 3.820 3.630 3.800 164,109 +0.16(+4.40%)
Feb 07, 2014 3.760 3.760 3.630 3.640 116,845 -0.12(-3.19%)
Feb 06, 2014 3.590 3.790 3.590 3.760 167,036 +0.20(+5.62%)
Feb 05, 2014 3.630 3.630 3.510 3.560 114,419 -0.09(-2.47%)
Feb 04, 2014 3.650 3.760 3.580 3.650 136,619 +0.01(+0.27%)
Feb 03, 2014 3.850 3.915 3.600 3.640 213,051 -0.20(-5.21%)
Jan 31, 2014 3.880 4.038 3.840 3.840 180,922 -0.13(-3.27%)
Jan 30, 2014 3.950 4.080 3.900 3.970 164,268 +0.06(+1.53%)
Jan 29, 2014 4.000 4.040 3.860 3.910 178,542 -0.16(-3.93%)
Jan 28, 2014 4.010 4.120 3.920 4.070 201,725 +0.05(+1.24%)
Jan 27, 2014 4.070 4.130 3.970 4.020 87,433 -0.02(-0.50%)
Jan 24, 2014 4.250 4.300 4.020 4.040 141,559 -0.26(-6.05%)
Jan 23, 2014 4.240 4.310 4.200 4.300 85,974 +0.02(+0.47%)
Jan 22, 2014 4.280 4.315 4.240 4.280 92,084 +0.02(+0.47%)
Jan 21, 2014 4.290 4.330 4.200 4.260 73,413 +0.02(+0.47%)
Jan 17, 2014 4.350 4.240 4.240 4.240 72,500 -0.13(-2.97%)
Jan 16, 2014 4.460 4.480 4.360 4.370 68,323 -0.12(-2.67%)
Jan 15, 2014 4.320 4.520 4.310 4.490 172,876 +0.17(+3.94%)
Jan 14, 2014 4.140 4.350 4.130 4.320 103,264 +0.21(+5.11%)
Jan 13, 2014 4.110 4.200 3.860 4.110 217,159 -0.03(-0.72%)
Jan 10, 2014 4.110 4.150 4.010 4.140 131,646 +0.04(+0.98%)
Jan 09, 2014 4.200 4.200 3.970 4.100 390,627 -0.08(-1.91%)
Jan 08, 2014 4.180 4.300 4.160 4.180 176,838 -0.03(-0.71%)
Jan 07, 2014 4.240 4.330 4.200 4.210 175,230 -0.02(-0.47%)
Jan 06, 2014 4.410 4.410 4.200 4.230 207,988 -0.14(-3.20%)
Jan 03, 2014 4.260 4.620 4.260 4.370 277,061 +0.07(+1.63%)
Jan 02, 2014 4.190 4.350 4.130 4.300 177,338 +0.08(+1.90%)
Dec 31, 2013 4.190 4.220 4.220 4.220 206,300 +0.01(+0.24%)
Dec 30, 2013 4.210 4.275 4.070 4.210 111,578 +0.01(+0.24%)
Dec 27, 2013 4.270 4.310 4.150 4.200 142,043 -0.08(-1.87%)
Dec 26, 2013 4.240 4.340 4.170 4.280 92,961 +0.08(+1.90%)
Dec 24, 2013 4.240 4.320 4.140 4.200 164,554 -0.05(-1.18%)
Dec 23, 2013 4.070 4.260 4.010 4.250 222,074 +0.19(+4.68%)
Dec 20, 2013 3.910 4.110 3.890 4.060 579,919 +0.17(+4.37%)
Dec 19, 2013 3.910 3.960 3.840 3.890 102,869 -0.04(-1.02%)
Dec 18, 2013 3.910 3.970 3.760 3.930 126,927 +0.00(+0.00%)
Dec 17, 2013 3.600 4.090 3.600 3.930 246,243 +0.38(+10.70%)
Dec 16, 2013 3.550 3.620 3.510 3.550 106,244 +0.01(+0.28%)
Dec 13, 2013 3.520 3.580 3.520 3.540 140,298 +0.02(+0.57%)
Dec 12, 2013 3.570 3.610 3.520 3.520 52,306 -0.05(-1.40%)
Dec 11, 2013 3.710 3.710 3.550 3.570 88,073 -0.12(-3.25%)
Dec 10, 2013 3.730 3.750 3.640 3.690 125,002 -0.06(-1.60%)
Dec 09, 2013 3.850 3.850 3.720 3.750 56,699 -0.11(-2.85%)
Dec 06, 2013 3.820 3.910 3.770 3.860 0 +0.10(+2.66%)
Dec 05, 2013 3.670 3.810 3.670 3.760 0 +0.06(+1.62%)
Dec 04, 2013 3.810 3.901 3.670 3.700 0 -0.14(-3.65%)
Dec 03, 2013 3.850 3.970 3.780 3.840 0 +0.00(+0.00%)
Dec 02, 2013 4.070 4.070 3.830 3.840 127,092 -0.24(-5.88%)
Nov 29, 2013 4.010 4.120 3.900 4.080 0 +0.10(+2.51%)
Nov 27, 2013 3.750 4.000 3.710 3.980 0 +0.20(+5.29%)
Nov 26, 2013 3.660 3.820 3.580 3.780 0 +0.15(+4.13%)
Nov 25, 2013 3.480 3.640 3.460 3.630 108,182 +0.15(+4.31%)
Nov 22, 2013 3.480 3.530 3.370 3.480 0 +0.01(+0.29%)
Nov 21, 2013 3.460 3.650 3.410 3.470 159,859 +0.04(+1.17%)
Nov 20, 2013 3.460 3.500 3.410 3.430 0 +0.00(+0.00%)
Nov 19, 2013 3.500 3.580 3.420 3.430 68,660 -0.06(-1.72%)
Nov 18, 2013 3.500 3.600 3.490 3.490 0 +0.02(+0.58%)
Nov 15, 2013 3.460 3.540 3.410 3.470 0 +0.01(+0.29%)
Nov 14, 2013 3.530 3.530 3.440 3.460 83,351 -0.06(-1.70%)
Nov 13, 2013 3.520 3.550 3.500 3.520 0 -0.02(-0.56%)
Nov 12, 2013 3.520 3.580 3.500 3.540 0 +0.00(+0.00%)
Nov 11, 2013 3.500 3.570 3.470 3.540 0 +0.02(+0.57%)
Nov 08, 2013 3.430 3.660 3.430 3.520 0 +0.08(+2.33%)
Nov 07, 2013 3.550 3.580 3.430 3.440 124,223 -0.09(-2.55%)
Nov 06, 2013 3.590 3.600 3.530 3.530 73,672 -0.04(-1.12%)
Nov 05, 2013 3.600 3.660 3.560 3.570 114,987 -0.04(-1.11%)
Nov 04, 2013 3.580 3.680 3.570 3.610 199,332 +0.04(+1.12%)
Nov 01, 2013 3.590 3.850 3.530 3.570 0 -0.10(-2.72%)
Oct 31, 2013 4.060 4.060 3.660 3.670 0 -0.40(-9.83%)
Oct 30, 2013 4.210 4.210 4.070 4.070 85,878 -0.13(-3.10%)
Oct 29, 2013 4.190 4.260 4.110 4.200 0 +0.03(+0.72%)
Oct 28, 2013 4.120 4.190 4.060 4.170 0 +0.04(+0.97%)
Oct 25, 2013 4.100 4.200 4.050 4.130 0 +0.06(+1.47%)
Oct 24, 2013 4.090 4.120 4.010 4.070 65,764 -0.01(-0.25%)
Oct 23, 2013 4.090 4.170 4.000 4.080 100,412 -0.02(-0.49%)
Oct 22, 2013 4.200 4.250 4.090 4.100 139,529 -0.07(-1.68%)
Oct 21, 2013 4.200 4.250 4.120 4.170 136,874 +0.08(+1.96%)
Oct 18, 2013 4.200 4.200 4.020 4.090 161,737 -0.06(-1.45%)
Oct 17, 2013 4.060 4.170 4.060 4.150 134,542 +0.05(+1.22%)
Oct 16, 2013 4.110 4.160 4.090 4.100 112,011 -0.01(-0.24%)
Oct 15, 2013 4.080 4.170 4.050 4.110 117,775 +0.02(+0.49%)
Oct 14, 2013 3.920 4.110 3.920 4.090 121,338 +0.08(+2.00%)
Oct 11, 2013 3.910 4.060 3.900 4.010 0 +0.07(+1.78%)
Oct 10, 2013 3.880 3.990 3.830 3.940 100,134 +0.14(+3.68%)
Oct 09, 2013 3.830 3.945 3.780 3.800 122,217 -0.02(-0.52%)
Oct 08, 2013 3.900 3.970 3.790 3.820 119,734 -0.09(-2.30%)
Oct 07, 2013 3.890 3.980 3.860 3.910 0 -0.03(-0.76%)
Oct 04, 2013 3.850 3.990 3.850 3.940 0 +0.08(+2.07%)
Oct 03, 2013 3.930 3.980 3.860 3.860 0 -0.09(-2.28%)
Oct 02, 2013 4.160 4.160 3.910 3.950 173,015 -0.25(-5.95%)
Oct 01, 2013 4.020 4.210 4.020 4.200 151,769 +0.18(+4.48%)
Sep 30, 2013 3.930 4.030 3.890 4.020 128,239 +0.05(+1.26%)
Sep 27, 2013 3.970 4.090 3.910 3.970 0 -0.04(-1.00%)
Sep 26, 2013 4.170 4.180 3.920 4.010 156,251 -0.15(-3.61%)
Sep 25, 2013 4.320 4.410 4.120 4.160 177,220 -0.17(-3.93%)
Sep 24, 2013 3.970 4.480 3.890 4.330 335,473 +0.35(+8.79%)
Sep 23, 2013 3.870 4.090 3.830 3.980 276,753 +0.08(+2.05%)
Sep 20, 2013 3.640 3.910 3.630 3.900 0 +0.27(+7.44%)
Sep 19, 2013 3.640 3.640 3.590 3.630 68,741 -0.01(-0.27%)
Sep 18, 2013 3.540 3.650 3.520 3.640 0 +0.09(+2.54%)
Sep 17, 2013 3.540 3.640 3.510 3.550 0 +0.04(+1.14%)
Sep 16, 2013 3.570 3.570 3.470 3.510 0 +0.00(+0.00%)
Sep 13, 2013 3.490 3.540 3.470 3.510 0 +0.06(+1.74%)
Sep 12, 2013 3.480 3.540 3.430 3.450 0 -0.02(-0.58%)
Sep 11, 2013 3.500 3.590 3.470 3.470 0 -0.05(-1.42%)
Sep 10, 2013 3.480 3.660 3.440 3.520 161,112 +0.06(+1.73%)
Sep 09, 2013 3.440 3.480 3.330 3.460 0 +0.03(+0.87%)
Sep 06, 2013 3.460 3.480 3.360 3.430 0 +0.00(+0.00%)
Sep 05, 2013 3.360 3.500 3.360 3.430 0 +0.08(+2.39%)
Sep 04, 2013 3.380 3.510 3.330 3.350 0 -0.02(-0.59%)
Sep 03, 2013 3.360 3.450 3.270 3.370 0 +0.07(+2.12%)
Aug 30, 2013 3.400 3.400 3.290 3.300 0 -0.11(-3.23%)
Aug 29, 2013 3.380 3.530 3.260 3.410 107,267 +0.02(+0.59%)
Aug 28, 2013 3.320 3.400 3.320 3.390 0 +0.06(+1.80%)
Aug 27, 2013 3.440 3.560 3.320 3.330 95,062 -0.17(-4.86%)
Aug 26, 2013 3.520 3.590 3.470 3.500 0 -0.03(-0.85%)
Aug 23, 2013 3.450 3.600 3.370 3.530 0 +0.08(+2.32%)
Aug 22, 2013 3.380 3.480 3.380 3.450 99,349 +0.10(+2.99%)
Aug 21, 2013 3.370 3.450 3.340 3.350 0 -0.05(-1.47%)
Aug 20, 2013 3.340 3.440 3.310 3.400 81,246 +0.09(+2.72%)
Aug 19, 2013 3.340 3.450 3.310 3.310 71,534 -0.06(-1.78%)
Aug 16, 2013 3.330 3.500 3.330 3.370 0 +0.02(+0.60%)
Aug 15, 2013 3.450 3.500 3.350 3.350 112,987 -0.17(-4.83%)
Aug 14, 2013 3.500 3.580 3.480 3.520 119,588 +0.02(+0.57%)
Aug 13, 2013 3.480 3.500 3.450 3.500 65,893 +0.01(+0.29%)
Aug 12, 2013 3.370 3.580 3.370 3.490 102,576 +0.07(+2.05%)
Aug 09, 2013 3.440 3.510 3.420 3.420 67,700 -0.04(-1.16%)
Aug 08, 2013 3.550 3.550 3.430 3.460 72,708 -0.05(-1.42%)
Aug 07, 2013 3.550 3.610 3.490 3.510 73,730 -0.05(-1.40%)
Aug 06, 2013 3.670 3.670 3.550 3.560 115,539 -0.11(-3.00%)
Aug 05, 2013 3.630 3.670 3.510 3.670 94,868 +0.04(+1.10%)
Aug 02, 2013 3.680 3.720 3.620 3.630 77,639 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.