Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 14, 2022 0.0450 0 -0.01(-10.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0500 0 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 278,001 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 1 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 25,010 +0.00(+0.00%)
May 13, 2022 0.0600 0 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 426,500 -0.01(-15.38%)
May 03, 2022 0.0650 0 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 22, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 -0.01(-14.29%)
Apr 13, 2022 0.0700 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0 +0.00(+0.00%)
Mar 18, 2022 0.0700 0 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 6,277 +0.01(+18.18%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0550 86,000 -0.02(-21.43%)
Mar 07, 2022 0.0700 0 +0.01(+7.69%)
Feb 17, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+23.08%)
Feb 01, 2022 0.0650 0 -0.01(-7.14%)
Jan 27, 2022 0.0700 0 -0.01(-17.65%)
Jan 20, 2022 0.0850 0 +0.01(+13.33%)
Jan 18, 2022 0.0750 0 -0.01(-6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 30,064 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 136,000 +0.01(+14.29%)
Jan 12, 2022 0.0700 0 -0.01(-12.50%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2021 0.0750 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-10.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 35,500 -0.02(-16.67%)
Nov 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1250 0.1200 0.1200 80,500 +0.01(+14.29%)
Oct 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.1000 0.0900 0.1000 201,000 +0.01(+11.11%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 182,861 +0.01(+14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 28,350 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 198,000 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.