Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3471 3486 3450 3468 0 +2.46(+0.07%)
Jul 28, 2023 3464 3485 3441 3466 0 +34.20(+1.00%)
Jul 27, 2023 3500 3507 3419 3432 0 -47.82(-1.37%)
Jul 26, 2023 3407 3494 3406 3480 0 +122.73(+3.66%)
Jul 25, 2023 3396 3413 3355 3357 0 -31.23(-0.92%)
Jul 24, 2023 3321 3396 3320 3388 0 +69.95(+2.11%)
Jul 21, 2023 3381 3383 3315 3318 0 -44.69(-1.33%)
Jul 20, 2023 3369 3369 3311 3363 0 -1.93(-0.06%)
Jul 19, 2023 3298 3369 3280 3365 0 +78.30(+2.38%)
Jul 18, 2023 3179 3287 3179 3286 0 +108.46(+3.41%)
Jul 17, 2023 3116 3191 3113 3178 0 +57.79(+1.85%)
Jul 14, 2023 3189 3189 3105 3120 0 -46.62(-1.47%)
Jul 13, 2023 3139 3181 3128 3167 0 +46.31(+1.48%)
Jul 12, 2023 3126 3155 3114 3121 0 +50.30(+1.64%)
Jul 11, 2023 3053 3080 3037 3070 0 +28.08(+0.92%)
Jul 10, 2023 3019 3075 3018 3042 0 +12.04(+0.40%)
Jul 07, 2023 2973 3050 2973 3030 0 +60.24(+2.03%)
Jul 06, 2023 2977 2978 2928 2970 0 -45.76(-1.52%)
Jul 05, 2023 3024 3051 3002 3016 0 -35.27(-1.16%)
Jul 03, 2023 3004 3057 3004 3051 0 +51.52(+1.72%)
Jun 30, 2023 3053 3054 2998 2999 0 -27.45(-0.91%)
Jun 29, 2023 3006 3045 3005 3027 0 +47.50(+1.59%)
Jun 28, 2023 2976 2983 2955 2979 0 -5.30(-0.18%)
Jun 27, 2023 2965 3012 2946 2985 0 +27.64(+0.93%)
Jun 26, 2023 2950 2993 2950 2957 0 +19.25(+0.66%)
Jun 23, 2023 2926 2961 2916 2938 0 -27.96(-0.94%)
Jun 22, 2023 3032 3033 2955 2966 0 -79.74(-2.62%)
Jun 21, 2023 3079 3079 3045 3045 0 -40.90(-1.33%)
Jun 20, 2023 3117 3118 3078 3086 0 -42.36(-1.35%)
Jun 16, 2023 3176 3176 3102 3129 0 -30.43(-0.96%)
Jun 15, 2023 3086 3166 3128 3159 0 +419.39(+15.31%)
May 08, 2023 2830 2841 2740 2740 0 -41.60(-1.50%)
May 05, 2023 2758 2784 2727 2781 0 +122.44(+4.60%)
May 04, 2023 2682 2697 2581 2659 0 -94.10(-3.42%)
May 03, 2023 2790 2851 2750 2753 0 -29.19(-1.05%)
May 02, 2023 2922 2923 2754 2782 0 -155.38(-5.29%)
May 01, 2023 2997 3005 2932 2938 0 -62.54(-2.08%)
Apr 28, 2023 2971 3021 2969 3000 0 +24.51(+0.82%)
Apr 27, 2023 2946 2986 2943 2976 0 +41.71(+1.42%)
Apr 26, 2023 2930 2968 2906 2934 0 +7.20(+0.25%)
Apr 25, 2023 2998 3004 2922 2927 0 -112.79(-3.71%)
Apr 24, 2023 3061 3085 3039 3039 0 -28.39(-0.93%)
Apr 21, 2023 3087 3087 3050 3068 0 -35.36(-1.14%)
Apr 20, 2023 3106 3133 3085 3103 0 -38.22(-1.22%)
Apr 19, 2023 3067 3155 3057 3141 0 +83.90(+2.74%)
Apr 18, 2023 3122 3123 3042 3058 0 -62.51(-2.00%)
Apr 17, 2023 3039 3120 3022 3120 0 +67.89(+2.22%)
Apr 14, 2023 3144 3147 3040 3052 0 -52.68(-1.70%)
Apr 13, 2023 3077 3119 3058 3105 0 +31.28(+1.02%)
Apr 12, 2023 3120 3126 3066 3074 0 -27.54(-0.89%)
Apr 11, 2023 3114 3122 3094 3101 0 -4.02(-0.13%)
Apr 10, 2023 3072 3125 3065 3105 0 +16.85(+0.55%)
Apr 06, 2023 3063 3103 3061 3088 0 +30.83(+1.01%)
Apr 05, 2023 3035 3065 3032 3057 0 -13.13(-0.43%)
Apr 04, 2023 3148 3148 3038 3071 0 -65.43(-2.09%)
Apr 03, 2023 3171 3179 3118 3136 0 -22.72(-0.72%)
Mar 31, 2023 3159 3165 3130 3159 0 +30.03(+0.96%)
Mar 30, 2023 3223 3224 3122 3129 0 -65.89(-2.06%)
Mar 29, 2023 3207 3208 3160 3195 0 +20.21(+0.64%)
Mar 28, 2023 3169 3203 3149 3174 0 -5.68(-0.18%)
Mar 27, 2023 3233 3238 3176 3180 0 +72.67(+2.34%)
Mar 24, 2023 2994 3109 2988 3107 0 +70.99(+2.34%)
Mar 23, 2023 3144 3145 3019 3036 0 -74.63(-2.40%)
Mar 22, 2023 3256 3261 3110 3111 0 -152.12(-4.66%)
Mar 21, 2023 3237 3272 3216 3263 0 +135.37(+4.33%)
Mar 20, 2023 3164 3231 3124 3128 0 +27.62(+0.89%)
Mar 17, 2023 3203 3203 3083 3100 0 -164.35(-5.03%)
Mar 16, 2023 3119 3323 3076 3265 0 +102.36(+3.24%)
Mar 15, 2023 3070 3170 3052 3162 0 -37.08(-1.16%)
Mar 14, 2023 3401 3412 3163 3199 0 +61.04(+1.95%)
Mar 13, 2023 3239 3329 3050 3138 0 -343.72(-9.87%)
Mar 10, 2023 3553 3650 3453 3482 0 -169.63(-4.65%)
Mar 09, 2023 3868 3874 3651 3652 0 -330.05(-8.29%)
Mar 08, 2023 3998 4013 3961 3982 0 -13.16(-0.33%)
Mar 07, 2023 4097 4097 3992 3995 0 -121.96(-2.96%)
Mar 06, 2023 4152 4171 4108 4117 0 -32.14(-0.77%)
Mar 03, 2023 4119 4153 4096 4149 0 +46.78(+1.14%)
Mar 02, 2023 4130 4133 4064 4102 0 -65.89(-1.58%)
Mar 01, 2023 4166 4180 4149 4168 0 -20.99(-0.50%)
Feb 28, 2023 4207 4223 4189 4189 0 -8.22(-0.20%)
Feb 27, 2023 4229 4245 4186 4197 0 -0.59(-0.01%)
Feb 24, 2023 4161 4199 4154 4198 0 -2.97(-0.07%)
Feb 23, 2023 4203 4213 4164 4201 0 +19.86(+0.48%)
Feb 22, 2023 4199 4205 4162 4181 0 -14.77(-0.35%)
Feb 21, 2023 4245 4247 4184 4196 0 -82.86(-1.94%)
Feb 17, 2023 4253 4285 4231 4278 0 +26.13(+0.61%)
Feb 16, 2023 4266 4287 4250 4252 0 -57.17(-1.33%)
Feb 15, 2023 4245 4313 4243 4310 0 +35.02(+0.82%)
Feb 14, 2023 4290 4312 4242 4275 0 -28.38(-0.66%)
Feb 13, 2023 4265 4303 4258 4303 0 +30.42(+0.71%)
Feb 10, 2023 4265 4276 4251 4272 0 -5.44(-0.13%)
Feb 09, 2023 4351 4358 4271 4278 0 -52.67(-1.22%)
Feb 08, 2023 4347 4364 4324 4331 0 -42.89(-0.98%)
Feb 07, 2023 4307 4382 4303 4373 0 +47.03(+1.09%)
Feb 06, 2023 4343 4355 4307 4326 0 -43.19(-0.99%)
Feb 03, 2023 4325 4395 4322 4370 0 +5.05(+0.12%)
Feb 02, 2023 4287 4367 4286 4365 0 +101.46(+2.38%)
Feb 01, 2023 4194 4304 4191 4263 0 +45.55(+1.08%)
Jan 31, 2023 4116 4219 4112 4218 0 +111.52(+2.72%)
Jan 30, 2023 4113 4140 4106 4106 0 -30.77(-0.74%)
Jan 27, 2023 4111 4147 4104 4137 0 +22.25(+0.54%)
Jan 26, 2023 4135 4139 4081 4115 0 +10.17(+0.25%)
Jan 25, 2023 4079 4105 4049 4104 0 -1.72(-0.04%)
Jan 24, 2023 4139 4139 4101 4106 0 -44.30(-1.07%)
Jan 23, 2023 4111 4171 4111 4150 0 +46.75(+1.14%)
Jan 20, 2023 4075 4104 4047 4104 0 +96.98(+2.42%)
Jan 19, 2023 3983 4015 3960 4007 0 +1.44(+0.04%)
Jan 18, 2023 4118 4119 4005 4005 0 -139.01(-3.35%)
Jan 17, 2023 4174 4179 4135 4144 0 -25.22(-0.60%)
Jan 13, 2023 4118 4176 4083 4169 0 +3.40(+0.08%)
Jan 12, 2023 4142 4187 4128 4166 0 +45.60(+1.11%)
Jan 11, 2023 4116 4128 4096 4120 0 +17.46(+0.43%)
Jan 10, 2023 4070 4110 4052 4103 0 +28.95(+0.71%)
Jan 09, 2023 4123 4123 4066 4074 0 -35.53(-0.86%)
Jan 06, 2023 4027 4116 4019 4110 0 +114.61(+2.87%)
Jan 05, 2023 4010 4010 3970 3995 0 -43.50(-1.08%)
Jan 04, 2023 4041 4086 4026 4038 0 +27.72(+0.69%)
Jan 03, 2023 4064 4077 3987 4011 0 -34.18(-0.85%)
Dec 30, 2022 4040 4060 4022 4045 0 -18.46(-0.45%)
Dec 29, 2022 4011 4068 4006 4063 0 +66.99(+1.68%)
Dec 28, 2022 4033 4039 3996 3996 0 -29.60(-0.74%)
Dec 27, 2022 4032 4043 4009 4026 0 +2.81(+0.07%)
Dec 23, 2022 3998 4030 3988 4023 0 +27.98(+0.70%)
Dec 22, 2022 3993 3996 3933 3995 0 -20.56(-0.51%)
Dec 21, 2022 3986 4031 3986 4016 0 +68.27(+1.73%)
Dec 20, 2022 3938 3969 3936 3948 0 +16.13(+0.41%)
Dec 19, 2022 3923 3947 3908 3931 0 +14.46(+0.37%)
Dec 16, 2022 3904 3942 3895 3917 0 -24.26(-0.62%)
Dec 15, 2022 3974 3982 3926 3941 0 -72.86(-1.82%)
Dec 14, 2022 4090 4097 4006 4014 0 -78.10(-1.91%)
Dec 13, 2022 4200 4223 4076 4092 0 -41.86(-1.01%)
Dec 12, 2022 4112 4152 4085 4134 0 +24.28(+0.59%)
Dec 09, 2022 4112 4131 4106 4110 0 -17.26(-0.42%)
Dec 08, 2022 4132 4145 4110 4127 0 +13.32(+0.32%)
Dec 07, 2022 4101 4151 4086 4114 0 +2.31(+0.06%)
Dec 06, 2022 4142 4151 4088 4111 0 -33.44(-0.81%)
Dec 05, 2022 4303 4304 4121 4145 0 -188.35(-4.35%)
Dec 02, 2022 4300 4337 4298 4333 0 -6.62(-0.15%)
Dec 01, 2022 4373 4377 4315 4340 0 -20.27(-0.46%)
Nov 30, 2022 4278 4360 4212 4360 0 +78.14(+1.82%)
Nov 29, 2022 4270 4299 4264 4282 0 +20.05(+0.47%)
Nov 28, 2022 4320 4333 4251 4262 0 -90.23(-2.07%)
Nov 25, 2022 4332 4354 4330 4352 0 +31.95(+0.74%)
Nov 23, 2022 4318 4336 4312 4320 0 -8.57(-0.20%)
Nov 22, 2022 4308 4333 4301 4329 0 +44.72(+1.04%)
Nov 21, 2022 4264 4287 4261 4284 0 +16.25(+0.38%)
Nov 18, 2022 4307 4307 4240 4268 0 +32.17(+0.76%)
Nov 17, 2022 4242 4247 4211 4236 0 -51.12(-1.19%)
Nov 16, 2022 4346 4351 4279 4287 0 -70.28(-1.61%)
Nov 15, 2022 4368 4395 4331 4357 0 +44.30(+1.03%)
Nov 14, 2022 4349 4375 4313 4313 0 -49.34(-1.13%)
Nov 11, 2022 4414 4428 4359 4362 0 -40.29(-0.92%)
Nov 10, 2022 4346 4419 4346 4402 0 +167.17(+3.95%)
Nov 09, 2022 4267 4280 4228 4235 0 -62.13(-1.45%)
Nov 08, 2022 4305 4336 4268 4297 0 -6.35(-0.15%)
Nov 07, 2022 4318 4323 4274 4304 0 +9.19(+0.21%)
Nov 04, 2022 4239 4295 4227 4294 0 +101.17(+2.41%)
Nov 03, 2022 4187 4208 4146 4193 0 -31.58(-0.75%)
Nov 02, 2022 4312 4339 4223 4225 0 -102.72(-2.37%)
Nov 01, 2022 4353 4354 4324 4328 0 +0.60(+0.01%)
Oct 31, 2022 4298 4349 4293 4327 0 +9.51(+0.22%)
Oct 28, 2022 4233 4319 4231 4317 0 +108.82(+2.59%)
Oct 27, 2022 4261 4269 4204 4209 0 -8.54(-0.20%)
Oct 26, 2022 4230 4257 4211 4217 0 +0.20(+0.00%)
Oct 25, 2022 4152 4228 4152 4217 0 +48.84(+1.17%)
Oct 24, 2022 4136 4178 4134 4168 0 +55.88(+1.36%)
Oct 21, 2022 4078 4127 4056 4112 0 +28.75(+0.70%)
Oct 20, 2022 4215 4227 4061 4083 0 -145.28(-3.44%)
Oct 19, 2022 4261 4288 4189 4229 0 -66.99(-1.56%)
Oct 18, 2022 4330 4361 4270 4296 0 +10.25(+0.24%)
Oct 17, 2022 4259 4292 4237 4286 0 +100.69(+2.41%)
Oct 14, 2022 4275 4312 4180 4185 0 -59.04(-1.39%)
Oct 13, 2022 4016 4252 3993 4244 0 +173.47(+4.26%)
Oct 12, 2022 4068 4110 4043 4070 0 -7.80(-0.19%)
Oct 11, 2022 4074 4115 4050 4078 0 -9.57(-0.23%)
Oct 10, 2022 4108 4124 4067 4088 0 +8.52(+0.21%)
Oct 07, 2022 4144 4145 4069 4079 0 -92.47(-2.22%)
Oct 06, 2022 4174 4202 4158 4172 0 -32.86(-0.78%)
Oct 05, 2022 4181 4211 4169 4205 0 -40.72(-0.96%)
Oct 04, 2022 4136 4246 4135 4245 0 +157.14(+3.84%)
Oct 03, 2022 4038 4098 3996 4088 0 +96.02(+2.41%)
Sep 30, 2022 4017 4075 3990 3992 0 -25.68(-0.64%)
Sep 29, 2022 4031 4035 3980 4018 0 -61.03(-1.50%)
Sep 28, 2022 4023 4108 4019 4079 0 +66.58(+1.66%)
Sep 27, 2022 4085 4105 3985 4012 0 -51.91(-1.28%)
Sep 26, 2022 4072 4121 4055 4064 0 -33.94(-0.83%)
Sep 23, 2022 4115 4116 4044 4098 0 -59.37(-1.43%)
Sep 22, 2022 4259 4260 4147 4157 0 -91.45(-2.15%)
Sep 21, 2022 4308 4344 4249 4249 0 -43.59(-1.02%)
Sep 20, 2022 4272 4303 4258 4293 0 -9.38(-0.22%)
Sep 19, 2022 4191 4308 4191 4302 0 +68.78(+1.62%)
Sep 16, 2022 4231 4234 4173 4233 0 -39.92(-0.93%)
Sep 15, 2022 4222 4315 4222 4273 0 +49.55(+1.17%)
Sep 14, 2022 4225 4234 4176 4223 0 +5.64(+0.13%)
Sep 13, 2022 4268 4283 4202 4218 0 -130.76(-3.01%)
Sep 12, 2022 4309 4364 4309 4349 0 +32.06(+0.74%)
Sep 09, 2022 4291 4328 4291 4317 0 +50.44(+1.18%)
Sep 08, 2022 4153 4266 4144 4266 0 +79.55(+1.90%)
Sep 07, 2022 4094 4188 4092 4187 0 +79.83(+1.94%)
Sep 06, 2022 4189 4189 4085 4107 0 -65.40(-1.57%)
Sep 02, 2022 4240 4269 4155 4172 0 -29.67(-0.71%)
Sep 01, 2022 4210 4210 4167 4202 0 -22.16(-0.52%)
Aug 31, 2022 4264 4272 4224 4224 0 -32.44(-0.76%)
Aug 30, 2022 4272 4272 4222 4256 0 +0.35(+0.01%)
Aug 29, 2022 4295 4295 4256 4256 0 -65.33(-1.51%)
Aug 26, 2022 4442 4442 4321 4321 0 -104.67(-2.36%)
Aug 25, 2022 4371 4428 4366 4426 0 +63.91(+1.47%)
Aug 24, 2022 4361 4379 4345 4362 0 -5.63(-0.13%)
Aug 23, 2022 4403 4420 4368 4368 0 -24.82(-0.57%)
Aug 22, 2022 4434 4436 4385 4393 0 -105.21(-2.34%)
Aug 19, 2022 4535 4536 4477 4498 0 -73.25(-1.60%)
Aug 18, 2022 4567 4573 4542 4571 0 +8.56(+0.19%)
Aug 17, 2022 4566 4579 4534 4562 0 -51.40(-1.11%)
Aug 16, 2022 4555 4626 4555 4614 0 +45.64(+1.00%)
Aug 15, 2022 4506 4568 4505 4568 0 +23.08(+0.51%)
Aug 12, 2022 4507 4545 4486 4545 0 +64.51(+1.44%)
Aug 11, 2022 4462 4485 4462 4481 0 +56.32(+1.27%)
Aug 10, 2022 4380 4447 4379 4424 0 +96.66(+2.23%)
Aug 09, 2022 4303 4329 4293 4328 0 +23.06(+0.54%)
Aug 08, 2022 4322 4337 4293 4305 0 -1.04(-0.02%)
Aug 05, 2022 4259 4315 4256 4306 0 +35.51(+0.83%)
Aug 04, 2022 4290 4292 4261 4270 0 -25.44(-0.59%)
Aug 03, 2022 4273 4311 4257 4296 0 +45.60(+1.07%)
Aug 02, 2022 4278 4283 4245 4250 0 -44.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.