Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

209.69 -0.81 (-0.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 215.37 218.81 214.25 218.74 267,384 +3.51(+1.63%)
Jul 29, 2021 213.35 215.40 212.04 215.22 436,445 +3.31(+1.56%)
Jul 28, 2021 208.57 218.95 205.40 211.91 570,110 -6.40(-2.93%)
Jul 27, 2021 217.41 219.47 215.91 218.31 323,998 +0.12(+0.05%)
Jul 26, 2021 219.92 219.98 217.25 218.20 256,189 -1.61(-0.73%)
Jul 23, 2021 219.98 219.98 218.20 219.81 270,562 +1.53(+0.70%)
Jul 22, 2021 219.40 219.40 217.43 218.27 310,187 -1.21(-0.55%)
Jul 21, 2021 221.53 223.02 218.82 219.48 416,174 -0.80(-0.36%)
Jul 20, 2021 215.31 220.81 215.31 220.28 330,761 +5.73(+2.67%)
Jul 19, 2021 216.27 216.55 211.18 214.55 463,335 -4.17(-1.91%)
Jul 16, 2021 217.66 219.72 217.03 218.72 1,724,819 +1.91(+0.88%)
Jul 15, 2021 215.25 218.18 215.25 216.81 457,562 +0.74(+0.34%)
Jul 14, 2021 215.72 217.09 213.53 216.06 463,846 +0.99(+0.46%)
Jul 13, 2021 216.20 217.20 214.15 215.07 349,482 -1.03(-0.48%)
Jul 12, 2021 213.78 216.50 213.67 216.10 468,862 +0.22(+0.10%)
Jul 09, 2021 215.43 217.29 215.43 215.88 375,817 +3.45(+1.63%)
Jul 08, 2021 212.70 213.91 210.95 212.42 338,513 -2.67(-1.24%)
Jul 07, 2021 211.36 215.34 211.36 215.09 345,238 +3.93(+1.86%)
Jul 06, 2021 212.73 213.29 208.93 211.16 313,932 -1.59(-0.75%)
Jul 02, 2021 212.17 212.99 210.95 212.75 236,170 +1.11(+0.52%)
Jul 01, 2021 213.43 213.43 210.81 211.64 337,931 -0.17(-0.08%)
Jun 30, 2021 211.73 213.02 211.31 211.82 339,001 -0.50(-0.24%)
Jun 29, 2021 212.71 213.32 210.72 212.32 331,133 +0.63(+0.30%)
Jun 28, 2021 211.59 212.47 209.70 211.69 339,295 +0.10(+0.05%)
Jun 25, 2021 211.54 213.71 211.13 211.59 390,408 +0.98(+0.47%)
Jun 24, 2021 210.35 211.83 209.04 210.61 462,452 +1.12(+0.53%)
Jun 23, 2021 209.15 211.84 207.93 209.50 384,713 +0.17(+0.08%)
Jun 22, 2021 209.64 211.31 208.31 209.32 304,783 +0.34(+0.16%)
Jun 21, 2021 205.85 209.29 205.47 208.99 284,874 +5.13(+2.52%)
Jun 18, 2021 203.90 206.34 203.82 203.86 672,167 -2.77(-1.34%)
Jun 17, 2021 209.45 210.24 204.50 206.63 399,750 -2.97(-1.41%)
Jun 16, 2021 214.52 214.52 209.43 209.59 311,122 -4.54(-2.12%)
Jun 15, 2021 213.02 214.91 211.43 214.14 314,236 +1.57(+0.74%)
Jun 14, 2021 211.56 212.62 209.41 212.57 266,484 +0.56(+0.26%)
Jun 11, 2021 213.07 213.53 210.17 212.01 262,326 +0.23(+0.11%)
Jun 10, 2021 213.56 214.10 211.62 211.78 368,682 -0.96(-0.45%)
Jun 09, 2021 214.13 214.59 212.65 212.74 333,524 -2.09(-0.97%)
Jun 08, 2021 214.69 215.25 212.51 214.83 227,723 +0.41(+0.19%)
Jun 07, 2021 217.30 217.37 213.38 214.41 269,169 -2.54(-1.17%)
Jun 04, 2021 215.00 217.09 215.00 216.96 228,008 +2.11(+0.98%)
Jun 03, 2021 214.77 215.55 213.20 214.85 152,301 -0.20(-0.09%)
Jun 02, 2021 215.72 216.48 214.38 215.05 253,174 -0.44(-0.21%)
Jun 01, 2021 216.57 217.64 215.17 215.49 340,164 +1.16(+0.54%)
May 28, 2021 213.13 215.02 211.68 214.33 271,440 +0.76(+0.36%)
May 27, 2021 215.35 215.35 213.44 213.57 351,504 +0.51(+0.24%)
May 26, 2021 215.12 215.12 211.81 213.06 264,313 -0.17(-0.08%)
May 25, 2021 212.54 214.31 211.49 213.23 298,988 +0.73(+0.34%)
May 24, 2021 213.37 213.37 210.73 212.50 163,832 +0.77(+0.36%)
May 21, 2021 212.44 213.25 210.72 211.73 277,784 +0.45(+0.21%)
May 20, 2021 209.49 211.91 208.30 211.28 263,192 +2.51(+1.20%)
May 19, 2021 210.87 210.87 207.41 208.77 672,943 -3.80(-1.79%)
May 18, 2021 214.79 214.79 212.04 212.57 369,029 -2.36(-1.10%)
May 17, 2021 214.69 215.46 212.59 214.94 257,768 -0.50(-0.23%)
May 14, 2021 214.84 217.32 214.53 215.44 197,509 +1.05(+0.49%)
May 13, 2021 210.38 215.55 210.22 214.39 245,887 +4.86(+2.32%)
May 12, 2021 215.26 215.33 209.38 209.53 545,850 -6.28(-2.91%)
May 11, 2021 216.31 216.82 213.72 215.81 360,196 -2.03(-0.93%)
May 10, 2021 217.56 219.83 217.56 217.84 498,426 +0.83(+0.38%)
May 07, 2021 216.67 218.52 216.07 217.01 383,440 -0.33(-0.15%)
May 06, 2021 217.67 218.09 215.84 217.34 274,599 +0.62(+0.29%)
May 05, 2021 218.52 218.93 215.19 216.71 401,603 -1.58(-0.73%)
May 04, 2021 213.76 219.04 213.72 218.30 452,667 +3.69(+1.72%)
May 03, 2021 216.65 216.65 214.19 214.61 401,056 -0.67(-0.31%)
Apr 30, 2021 217.84 217.93 214.48 215.28 389,286 -3.79(-1.73%)
Apr 29, 2021 217.12 219.23 216.22 219.07 374,411 +3.03(+1.40%)
Apr 28, 2021 226.38 226.38 213.48 216.05 567,655 -1.14(-0.53%)
Apr 27, 2021 215.85 218.14 215.44 217.19 309,233 +0.72(+0.33%)
Apr 26, 2021 217.70 218.99 216.27 216.47 406,164 +0.24(+0.11%)
Apr 23, 2021 216.81 217.28 216.11 216.23 596,113 +0.28(+0.13%)
Apr 22, 2021 216.45 217.71 215.28 215.95 258,040 +0.26(+0.12%)
Apr 21, 2021 213.65 216.87 213.58 215.69 498,837 +2.07(+0.97%)
Apr 20, 2021 211.35 213.97 210.94 213.62 391,199 +2.52(+1.19%)
Apr 19, 2021 211.80 212.54 210.16 211.10 389,943 -0.69(-0.33%)
Apr 16, 2021 211.19 213.47 210.16 211.80 2,261,463 +2.42(+1.16%)
Apr 15, 2021 207.37 209.66 205.98 209.38 586,787 +2.48(+1.20%)
Apr 14, 2021 208.35 209.90 206.12 206.90 437,814 -1.03(-0.49%)
Apr 13, 2021 209.11 209.70 206.97 207.93 529,685 -1.63(-0.78%)
Apr 12, 2021 208.22 211.63 208.22 209.56 710,553 +0.79(+0.38%)
Apr 09, 2021 207.98 209.88 206.57 208.77 532,274 +2.02(+0.98%)
Apr 08, 2021 205.39 207.98 205.39 206.75 420,088 +0.99(+0.48%)
Apr 07, 2021 205.95 207.43 204.40 205.76 274,807 -0.69(-0.34%)
Apr 06, 2021 206.36 208.40 205.68 206.46 355,605 +0.34(+0.16%)
Apr 05, 2021 204.53 206.67 204.05 206.12 219,990 +2.31(+1.14%)
Apr 01, 2021 201.24 203.98 198.49 203.81 393,243 +2.81(+1.40%)
Mar 31, 2021 202.66 203.90 200.26 200.99 462,276 -1.09(-0.54%)
Mar 30, 2021 201.03 202.78 199.93 202.09 443,667 +2.23(+1.11%)
Mar 29, 2021 197.09 201.31 196.45 199.86 312,166 +1.53(+0.77%)
Mar 26, 2021 194.89 198.57 194.65 198.33 220,678 +4.72(+2.44%)
Mar 25, 2021 193.10 194.15 190.29 193.61 409,791 +0.28(+0.14%)
Mar 24, 2021 190.66 195.41 190.66 193.33 351,824 +3.32(+1.75%)
Mar 23, 2021 189.12 191.80 188.55 190.01 392,351 -0.27(-0.14%)
Mar 22, 2021 190.30 190.67 186.47 190.28 537,191 -0.94(-0.49%)
Mar 19, 2021 191.76 192.46 190.12 191.22 741,601 -1.23(-0.64%)
Mar 18, 2021 189.28 192.68 188.67 192.45 474,795 +3.07(+1.62%)
Mar 17, 2021 191.06 191.68 187.65 189.37 720,269 -1.46(-0.77%)
Mar 16, 2021 194.94 195.46 189.23 190.83 551,122 -4.53(-2.32%)
Mar 15, 2021 191.62 195.38 190.18 195.37 332,208 +3.95(+2.06%)
Mar 12, 2021 192.01 192.01 188.86 191.42 403,553 +0.31(+0.16%)
Mar 11, 2021 192.68 194.82 190.87 191.11 323,497 -1.16(-0.60%)
Mar 10, 2021 189.55 192.73 189.51 192.27 581,513 +2.50(+1.32%)
Mar 09, 2021 190.63 193.73 189.68 189.78 303,715 -1.06(-0.55%)
Mar 08, 2021 191.04 193.53 189.59 190.83 571,336 +0.75(+0.39%)
Mar 05, 2021 189.42 190.44 183.77 190.09 429,797 +2.72(+1.45%)
Mar 04, 2021 190.51 191.22 184.89 187.37 365,375 -3.89(-2.03%)
Mar 03, 2021 192.16 193.01 190.92 191.26 258,906 -0.57(-0.30%)
Mar 02, 2021 192.04 192.65 189.70 191.82 294,082 -0.13(-0.07%)
Mar 01, 2021 188.68 194.35 188.68 191.96 278,388 +4.55(+2.43%)
Feb 26, 2021 189.74 189.78 186.80 187.41 357,105 -1.86(-0.98%)
Feb 25, 2021 189.54 191.01 188.15 189.27 273,418 -0.79(-0.41%)
Feb 24, 2021 188.51 191.82 188.23 190.06 368,505 +1.08(+0.57%)
Feb 23, 2021 190.04 191.97 187.19 188.98 552,157 -0.47(-0.25%)
Feb 22, 2021 187.44 190.11 186.84 189.45 375,804 +0.53(+0.28%)
Feb 19, 2021 187.44 190.07 186.72 188.92 379,496 +3.00(+1.62%)
Feb 18, 2021 185.38 186.01 183.35 185.92 363,453 +0.12(+0.06%)
Feb 17, 2021 188.98 188.98 185.00 185.80 594,102 -3.64(-1.92%)
Feb 16, 2021 192.16 194.81 189.43 189.44 468,610 -2.48(-1.29%)
Feb 12, 2021 189.47 192.00 189.31 191.92 367,936 +1.80(+0.94%)
Feb 11, 2021 191.99 192.26 188.97 190.12 504,846 -1.31(-0.68%)
Feb 10, 2021 190.99 192.28 190.32 191.43 374,666 +1.73(+0.91%)
Feb 09, 2021 190.64 191.55 188.17 189.70 450,955 -0.84(-0.44%)
Feb 08, 2021 185.56 191.46 184.06 190.54 906,151 +5.84(+3.16%)
Feb 05, 2021 182.98 187.41 182.98 184.70 1,147,238 +2.62(+1.44%)
Feb 04, 2021 188.16 194.65 180.56 182.08 760,127 -4.96(-2.65%)
Feb 03, 2021 186.01 187.76 185.16 187.04 500,231 +0.95(+0.51%)
Feb 02, 2021 183.82 187.60 182.77 186.09 554,536 +4.21(+2.31%)
Feb 01, 2021 180.44 183.89 179.21 181.88 319,178 +3.10(+1.74%)
Jan 29, 2021 180.53 181.22 177.86 178.78 572,577 -2.49(-1.37%)
Jan 28, 2021 183.45 185.36 181.12 181.27 394,445 +0.43(+0.24%)
Jan 27, 2021 183.21 184.71 178.85 180.84 439,332 -4.90(-2.64%)
Jan 26, 2021 187.70 188.21 183.67 185.74 234,537 -0.67(-0.36%)
Jan 25, 2021 187.82 189.79 185.13 186.41 500,045 -2.31(-1.23%)
Jan 22, 2021 187.36 189.80 186.00 188.72 418,029 +0.97(+0.52%)
Jan 21, 2021 190.10 191.81 185.83 187.75 425,846 -2.64(-1.39%)
Jan 20, 2021 186.97 191.54 186.79 190.39 882,279 +4.66(+2.51%)
Jan 19, 2021 187.40 189.05 185.57 185.74 656,513 -0.59(-0.31%)
Jan 15, 2021 190.09 190.14 185.31 186.32 509,050 -5.03(-2.63%)
Jan 14, 2021 191.94 194.15 190.84 191.35 417,198 -3.50(-1.79%)
Jan 13, 2021 198.57 198.57 194.28 194.85 302,824 -4.73(-2.37%)
Jan 12, 2021 200.52 202.80 198.43 199.58 331,604 -0.21(-0.11%)
Jan 11, 2021 196.80 200.55 196.80 199.79 340,736 +1.58(+0.80%)
Jan 08, 2021 199.01 200.16 195.57 198.21 261,505 -1.26(-0.63%)
Jan 07, 2021 193.70 199.88 193.70 199.48 396,569 +5.81(+3.00%)
Jan 06, 2021 189.29 194.66 188.30 193.67 539,631 +6.94(+3.72%)
Jan 05, 2021 187.23 189.37 185.98 186.73 263,813 -0.36(-0.19%)
Jan 04, 2021 190.47 190.81 185.75 187.09 354,407 -3.73(-1.95%)
Dec 31, 2020 190.82 190.82 190.82 219,767 +2.46(+1.31%)
Dec 30, 2020 187.95 189.00 187.49 188.35 219,767 +1.34(+0.72%)
Dec 29, 2020 188.16 189.01 184.94 187.01 187,282 -0.65(-0.35%)
Dec 28, 2020 189.19 190.51 187.31 187.66 138,617 -0.62(-0.33%)
Dec 24, 2020 186.70 188.29 184.77 188.29 159,513 +1.68(+0.90%)
Dec 23, 2020 188.09 189.38 186.13 186.61 276,604 -1.51(-0.80%)
Dec 22, 2020 189.25 189.90 187.26 188.12 436,549 -1.86(-0.98%)
Dec 21, 2020 187.72 190.15 184.53 189.98 385,419 -0.21(-0.11%)
Dec 18, 2020 189.68 191.01 187.53 190.19 692,859 +0.64(+0.34%)
Dec 17, 2020 187.49 190.35 187.49 189.55 281,374 +2.38(+1.27%)
Dec 16, 2020 187.97 188.29 186.04 187.17 296,447 -0.97(-0.51%)
Dec 15, 2020 185.72 189.36 185.72 188.13 474,740 +3.57(+1.94%)
Dec 14, 2020 185.96 187.51 184.47 184.56 434,757 -0.25(-0.14%)
Dec 11, 2020 182.98 185.30 182.17 184.81 317,564 +1.02(+0.55%)
Dec 10, 2020 185.92 186.62 183.00 183.79 343,481 -2.48(-1.33%)
Dec 09, 2020 186.09 186.97 184.09 186.28 324,114 +0.36(+0.20%)
Dec 08, 2020 181.77 187.43 181.77 185.91 365,902 +3.03(+1.66%)
Dec 07, 2020 184.61 184.67 182.18 182.88 201,020 -1.78(-0.96%)
Dec 04, 2020 183.44 185.07 183.24 184.67 298,251 +2.41(+1.32%)
Dec 03, 2020 181.95 183.69 181.09 182.25 287,198 +0.36(+0.20%)
Dec 02, 2020 186.05 187.17 181.66 181.89 555,435 -5.04(-2.70%)
Dec 01, 2020 187.76 190.41 186.57 186.93 577,020 +1.91(+1.03%)
Nov 30, 2020 183.28 185.12 181.82 185.02 457,021 +0.76(+0.41%)
Nov 27, 2020 184.69 185.29 182.96 184.26 99,800 +0.66(+0.36%)
Nov 25, 2020 186.58 186.58 181.90 183.60 536,999 -2.70(-1.45%)
Nov 24, 2020 186.45 187.69 184.50 186.31 507,984 +1.06(+0.57%)
Nov 23, 2020 186.79 187.41 184.65 185.24 425,187 -0.56(-0.30%)
Nov 20, 2020 187.68 187.68 184.39 185.81 425,820 -2.01(-1.07%)
Nov 19, 2020 188.61 189.29 186.00 187.82 286,424 -1.33(-0.70%)
Nov 18, 2020 188.35 191.10 186.95 189.15 498,786 +0.26(+0.14%)
Nov 17, 2020 188.14 189.52 185.95 188.89 376,187 -0.07(-0.04%)
Nov 16, 2020 187.38 189.17 185.45 188.96 388,230 +3.92(+2.12%)
Nov 13, 2020 182.75 185.71 181.45 185.04 390,222 +3.96(+2.18%)
Nov 12, 2020 182.52 182.97 178.87 181.08 440,802 -2.30(-1.25%)
Nov 11, 2020 187.96 187.96 182.58 183.38 457,576 -4.33(-2.31%)
Nov 10, 2020 180.97 189.19 179.50 187.71 733,745 +7.81(+4.34%)
Nov 09, 2020 183.33 188.29 179.71 179.91 748,573 +4.59(+2.62%)
Nov 06, 2020 169.94 175.79 169.19 175.32 456,199 +5.03(+2.95%)
Nov 05, 2020 171.96 174.09 169.52 170.29 526,782 +0.83(+0.49%)
Nov 04, 2020 174.35 174.35 169.41 169.46 334,003 -3.37(-1.95%)
Nov 03, 2020 173.37 176.51 171.30 172.83 527,391 +1.59(+0.93%)
Nov 02, 2020 165.69 171.31 165.19 171.24 677,384 +8.02(+4.91%)
Oct 30, 2020 162.05 163.24 159.50 163.22 712,902 +1.59(+0.98%)
Oct 29, 2020 165.46 166.42 160.67 161.63 1,218,391 -3.68(-2.22%)
Oct 28, 2020 169.11 172.43 165.04 165.31 1,174,391 -12.87(-7.22%)
Oct 27, 2020 181.40 182.10 178.12 178.17 550,435 -3.91(-2.15%)
Oct 26, 2020 182.16 182.47 178.98 182.08 312,201 -1.48(-0.81%)
Oct 23, 2020 182.44 183.73 181.06 183.56 311,301 +2.45(+1.35%)
Oct 22, 2020 182.88 184.25 181.04 181.11 300,360 -1.32(-0.72%)
Oct 21, 2020 183.10 185.44 182.37 182.44 317,122 -0.47(-0.26%)
Oct 20, 2020 182.69 186.12 182.65 182.90 388,665 +1.15(+0.63%)
Oct 19, 2020 185.22 185.64 180.54 181.75 344,047 -2.86(-1.55%)
Oct 16, 2020 182.52 185.01 182.52 184.62 1,304,708 +2.98(+1.64%)
Oct 15, 2020 178.80 181.78 177.63 181.64 429,847 +1.41(+0.78%)
Oct 14, 2020 177.36 181.35 177.03 180.23 426,758 +2.35(+1.32%)
Oct 13, 2020 179.86 180.72 176.59 177.88 336,014 -2.85(-1.58%)
Oct 12, 2020 182.24 182.24 176.68 180.73 520,531 -1.18(-0.65%)
Oct 09, 2020 181.96 182.81 180.47 181.91 270,478 +0.39(+0.22%)
Oct 08, 2020 181.53 182.43 180.66 181.51 349,054 +0.78(+0.43%)
Oct 07, 2020 177.37 180.89 177.26 180.73 360,043 +5.14(+2.93%)
Oct 06, 2020 174.79 178.56 173.81 175.59 290,641 +0.85(+0.49%)
Oct 05, 2020 173.54 175.53 173.54 174.74 173,791 +2.86(+1.66%)
Oct 02, 2020 168.64 173.59 168.35 171.88 239,390 +1.72(+1.01%)
Oct 01, 2020 175.88 176.94 169.22 170.17 368,119 -4.10(-2.35%)
Sep 30, 2020 174.70 175.60 172.29 174.26 517,841 +0.63(+0.36%)
Sep 29, 2020 172.61 174.51 172.61 173.63 211,100 +0.41(+0.24%)
Sep 28, 2020 172.79 175.28 172.75 173.22 224,300 +2.19(+1.28%)
Sep 25, 2020 168.93 171.83 168.06 171.03 357,986 +1.21(+0.71%)
Sep 24, 2020 169.06 171.79 167.74 169.82 263,307 +1.19(+0.71%)
Sep 23, 2020 172.08 173.48 168.52 168.63 288,164 -3.66(-2.12%)
Sep 22, 2020 171.06 172.71 169.60 172.29 413,748 +2.00(+1.17%)
Sep 21, 2020 175.37 175.94 168.62 170.29 522,299 -7.44(-4.19%)
Sep 18, 2020 177.85 179.13 176.62 177.73 599,156 -0.46(-0.26%)
Sep 17, 2020 177.03 179.77 174.95 178.19 401,645 +0.06(+0.03%)
Sep 16, 2020 178.86 179.74 177.39 178.13 374,605 +0.24(+0.13%)
Sep 15, 2020 175.97 178.30 175.97 177.89 318,485 +2.02(+1.15%)
Sep 14, 2020 173.70 176.40 173.32 175.88 377,566 +2.85(+1.65%)
Sep 11, 2020 170.42 173.44 170.02 173.03 373,059 +3.55(+2.10%)
Sep 10, 2020 171.83 172.47 169.41 169.48 370,266 -2.19(-1.27%)
Sep 09, 2020 169.31 173.36 168.33 171.67 296,026 +3.52(+2.09%)
Sep 08, 2020 168.96 170.95 166.21 168.15 385,963 -1.54(-0.91%)
Sep 04, 2020 174.56 175.02 169.00 169.69 460,986 -2.42(-1.40%)
Sep 03, 2020 176.24 176.24 170.98 172.10 344,154 -3.84(-2.18%)
Sep 02, 2020 174.28 176.91 173.85 175.94 334,037 +2.00(+1.15%)
Sep 01, 2020 171.53 174.41 170.82 173.95 245,136 +1.77(+1.03%)
Aug 31, 2020 172.62 172.62 170.98 172.18 378,711 -0.63(-0.37%)
Aug 28, 2020 170.75 172.82 169.70 172.81 297,903 +2.05(+1.20%)
Aug 27, 2020 172.56 173.16 170.70 170.76 351,140 -1.20(-0.70%)
Aug 26, 2020 171.51 172.53 170.41 171.96 294,012 +0.29(+0.17%)
Aug 25, 2020 172.82 173.00 171.11 171.68 503,023 -0.85(-0.49%)
Aug 24, 2020 171.03 173.04 170.88 172.53 353,522 +1.66(+0.97%)
Aug 21, 2020 168.50 171.56 167.99 170.86 666,881 +2.46(+1.46%)
Aug 20, 2020 166.70 168.44 165.83 168.41 387,693 +0.47(+0.28%)
Aug 19, 2020 169.31 169.64 167.55 167.94 314,998 -0.74(-0.44%)
Aug 18, 2020 167.00 169.27 167.00 168.68 394,823 +1.62(+0.97%)
Aug 17, 2020 168.77 169.21 166.39 167.05 309,271 -1.76(-1.04%)
Aug 14, 2020 166.06 169.17 165.69 168.81 449,262 +1.76(+1.05%)
Aug 13, 2020 168.00 168.00 165.89 167.05 289,637 -2.03(-1.20%)
Aug 12, 2020 167.39 169.69 166.48 169.08 426,281 +2.83(+1.70%)
Aug 11, 2020 164.32 168.10 163.78 166.25 522,710 +2.69(+1.64%)
Aug 10, 2020 159.75 163.60 159.75 163.56 482,444 +3.51(+2.19%)
Aug 07, 2020 159.22 160.08 158.31 160.06 382,689 +0.97(+0.61%)
Aug 06, 2020 158.65 159.18 157.23 159.08 210,729 +0.35(+0.22%)
Aug 05, 2020 158.55 159.89 158.41 158.73 347,918 +1.05(+0.67%)
Aug 04, 2020 158.05 158.62 156.99 157.68 236,074 -1.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.