Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	5.610	5.630	5.560	5.600	539,936	+0.03(+0.54%)
May 31, 2024	5.560	5.580	5.540	5.570	467,998	+0.03(+0.54%)
May 30, 2024	5.560	5.565	5.530	5.540	284,371	-0.02(-0.36%)
May 29, 2024	5.560	5.560	5.520	5.560	336,955	+0.01(+0.18%)
May 28, 2024	5.590	5.590	5.550	5.550	332,188	-0.05(-0.89%)
May 24, 2024	5.590	5.610	5.580	5.600	208,850	+0.03(+0.54%)
May 23, 2024	5.570	5.585	5.560	5.570	321,155	+0.00(+0.00%)
May 22, 2024	5.630	5.640	5.570	5.570	360,932	-0.05(-0.89%)
May 21, 2024	5.610	5.620	5.590	5.620	367,473	+0.03(+0.54%)
May 20, 2024	5.610	5.620	5.555	5.590	362,275	+0.00(+0.00%)
May 17, 2024	5.600	5.610	5.590	5.590	289,127	+0.01(+0.18%)
May 16, 2024	5.620	5.630	5.560	5.580	664,810	-0.05(-0.89%)
May 15, 2024	5.620	5.635	5.605	5.630	691,838	+0.02(+0.36%)
May 14, 2024	5.600	5.640	5.560	5.610	956,156	+0.01(+0.25%)
May 13, 2024	5.616	5.636	5.596	5.596	505,831	-0.03(-0.53%)
May 10, 2024	5.626	5.636	5.606	5.626	407,708	+0.01(+0.18%)
May 09, 2024	5.616	5.626	5.576	5.616	561,696	+0.01(+0.18%)
May 08, 2024	5.616	5.626	5.586	5.606	612,291	+0.00(+0.00%)
May 07, 2024	5.596	5.616	5.586	5.606	455,027	+0.02(+0.35%)
May 06, 2024	5.586	5.586	5.546	5.586	522,255	+0.02(+0.36%)
May 03, 2024	5.537	5.566	5.517	5.566	532,505	+0.04(+0.72%)
May 02, 2024	5.517	5.537	5.477	5.527	567,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices